首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000796
+18.75%
$ -- $ 28,116
Apr 23, 10 AM $ 0.0000659
+12.66%
$ -- $ 23,054
Apr 23, 9 AM $ 0.0000603
+21.68%
$ -- $ 19,834
Apr 23, 8 AM $ 0.0000495
-24.04%
$ -- $ 14,822
Apr 23, 7 AM $ 0.0000651
-6.85%
$ -- $ 15,335
Apr 23, 6 AM $ 0.0000694
-12.82%
$ -- $ 15,612
Apr 23, 5 AM $ 0.0000796
-1.20%
$ -- $ 17,204
Apr 23, 4 AM $ 0.0000809
-2.02%
$ -- $ 17,949
Apr 23, 3 AM $ 0.0000847
+8.48%
$ -- $ 18,111
Apr 23, 2 AM $ 0.0000781
-5.87%
$ -- $ 17,820
Apr 23, 1 AM $ 0.0000829
+31.82%
$ -- $ 17,326
Apr 23, 12 AM $ 0.0000617
-17.52%
$ -- $ 11,939
Apr 22, 11 PM $ 0.0000749
-3.81%
$ -- $ 13,247
Apr 22, 10 PM $ 0.0000776
+2.42%
$ -- $ 13,755
Apr 22, 9 PM $ 0.0000745
+2.54%
$ -- $ 13,262
Apr 22, 8 PM $ 0.0000722
+0.26%
$ -- $ 11,756
Apr 22, 7 PM $ 0.0000727
+1.60%
$ -- $ 11,731
Apr 22, 6 PM $ 0.0000712
-13.87%
$ -- $ 11,030
Apr 22, 5 PM $ 0.0000827
+8.29%
$ -- $ 11,708
Apr 22, 4 PM $ 0.0000753
-17.69%
$ -- $ 9,809
Apr 22, 3 PM $ 0.0000918
+3.06%
$ -- $ 11,148
Apr 22, 2 PM $ 0.0000912
-7.86%
$ -- $ 10,789
Apr 22, 1 PM $ 0.000099
-6.30%
$ -- $ 13,059
Apr 22, 12 PM $ 0.000106
+2.99%
$ -- $ 14,063
Apr 22, 11 AM $ 0.000102
-11.03%
$ -- $ 13,784
Apr 22, 10 AM $ 0.000115
-0.78%
$ -- $ 15,956
Apr 22, 9 AM $ 0.000116
+1.34%
$ -- $ 16,421
Apr 22, 8 AM $ 0.000114
+4.78%
$ -- $ 16,630
Apr 22, 7 AM $ 0.000109
+1.36%
$ -- $ 16,118
Apr 22, 6 AM $ 0.000107
-4.74%
$ -- $ 15,954
Apr 22, 5 AM $ 0.000112
-0.89%
$ -- $ 16,930
Apr 22, 4 AM $ 0.000113
-4.52%
$ -- $ 17,520
Apr 22, 3 AM $ 0.000119
+11.39%
$ -- $ 18,369
Apr 22, 2 AM $ 0.000106
+2.97%
$ -- $ 14,851
Apr 22, 1 AM $ 0.000103
+3.27%
$ -- $ 15,843
Apr 22, 12 AM $ 0.0001
-0.95%
$ -- $ 16,668
Apr 21, 11 PM $ 0.000101
+2.66%
$ -- $ 17,116
Apr 21, 10 PM $ 0.0000985
-0.03%
$ -- $ 16,567
Apr 21, 8 PM $ 0.0000985
+0.00%
$ -- $ 17,765
Apr 21, 7 PM $ 0.0000985
+0.13%
$ -- $ 17,771
Apr 21, 6 PM $ 0.0000986
+0.76%
$ -- $ 17,662
Apr 21, 5 PM $ 0.0000977
-1.64%
$ -- $ 17,741
Apr 21, 4 PM $ 0.000101
+6.94%
$ -- $ 18,491
Apr 21, 3 PM $ 0.0000945
-1.35%
$ -- $ 16,590
Apr 21, 2 PM $ 0.0000959
+2.71%
$ -- $ 17,495
Apr 21, 1 PM $ 0.0000925
-5.28%
$ -- $ 15,078
Apr 21, 12 PM $ 0.0000979
-0.33%
$ -- $ 15,959
Apr 21, 11 AM $ 0.0000979
-3.35%
$ -- $ 16,442
Apr 21, 10 AM $ 0.000102
-0.15%
$ -- $ 18,272
Apr 21, 9 AM $ 0.000102
-1.18%
$ -- $ 18,634