首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000453
+0.00%
$ -- $ 3,573
Today, at 2 AM $ 0.0000453
+0.90%
$ -- $ 3,478
Today, at 1 AM $ 0.0000468
-1.82%
$ -- $ 3,259
Today, at 12 AM $ 0.0000495
+2.73%
$ -- $ 3,367
Yesterday, at 11 PM $ 0.0000482
+14.40%
$ -- $ 3,467
Yesterday, at 10 PM $ 0.0000426
-9.82%
$ -- $ 2,839
Yesterday, at 6 PM $ 0.0000463
+0.00%
$ -- $ 2,466
Yesterday, at 4 PM $ 0.0000456
-1.92%
$ -- $ 2,542
Yesterday, at 3 PM $ 0.0000463
-1.46%
$ -- $ 2,437
Yesterday, at 2 PM $ 0.0000464
+2.84%
$ -- $ 2,310
Yesterday, at 1 PM $ 0.0000456
-1.92%
$ -- $ 2,414
Yesterday, at 12 PM $ 0.0000465
+0.26%
$ -- $ 2,431
Yesterday, at 11 AM $ 0.0000477
-1.37%
$ -- $ 2,373
Yesterday, at 9 AM $ 0.0000478
-1.72%
$ -- $ 2,490
Yesterday, at 8 AM $ 0.0000486
-2.39%
$ -- $ 2,776
Yesterday, at 7 AM $ 0.000051
-0.52%
$ -- $ 3,331
Yesterday, at 6 AM $ 0.000051
+1.62%
$ -- $ 2,972
Yesterday, at 5 AM $ 0.0000483
+1.33%
$ -- $ 2,737
Yesterday, at 4 AM $ 0.0000513
+0.00%
$ -- $ 4,462
Yesterday, at 3 AM $ 0.0000511
-3.00%
$ -- $ 4,450
Yesterday, at 1 AM $ 0.0000537
+4.85%
$ -- $ 4,976
Yesterday, at 12 AM $ 0.00005
+1.87%
$ -- $ 4,838
May 7, 11 PM $ 0.000049
+0.00%
$ -- $ 5,272
May 7, 10 PM $ 0.0000489
+0.17%
$ -- $ 5,269
May 7, 9 PM $ 0.0000469
+0.00%
$ -- $ 5,205
May 7, 6 PM $ 0.0000476
+0.00%
$ -- $ 5,306
May 7, 5 PM $ 0.0000474
-0.64%
$ -- $ 5,254
May 7, 4 PM $ 0.0000477
-5.53%
$ -- $ 5,637
May 7, 3 PM $ 0.0000504
+4.38%
$ -- $ 5,901
May 7, 2 PM $ 0.0000483
+0.49%
$ -- $ 5,952
May 7, 1 PM $ 0.0000481
-0.72%
$ -- $ 5,744
May 7, 12 PM $ 0.0000479
+0.82%
$ -- $ 5,664
May 7, 11 AM $ 0.0000472
+0.70%
$ -- $ 5,640
May 7, 10 AM $ 0.0000477
+2.59%
$ -- $ 6,015
May 7, 9 AM $ 0.0000465
-1.86%
$ -- $ 6,126
May 7, 8 AM $ 0.0000474
-9.62%
$ -- $ 5,990
May 7, 7 AM $ 0.0000525
+0.00%
$ -- $ 5,795
May 7, 6 AM $ 0.0000526
+2.24%
$ -- $ 5,670
May 7, 5 AM $ 0.0000508
+5.26%
$ -- $ 5,608
May 7, 4 AM $ 0.0000482
-17.99%
$ -- $ 5,367
May 7, 3 AM $ 0.0000588
-1.45%
$ -- $ 5,277
May 7, 2 AM $ 0.0000596
-5.69%
$ -- $ 5,332
May 7, 1 AM $ 0.0000632
-0.45%
$ -- $ 5,416
May 7, 12 AM $ 0.0000632
+5.49%
$ -- $ 4,972
May 6, 11 PM $ 0.0000598
-0.23%
$ -- $ 3,703
May 6, 10 PM $ 0.00006
+5.95%
$ -- $ 3,692
May 6, 9 PM $ 0.0000573
+0.00%
$ -- $ 3,259
May 6, 8 PM $ 0.0000567
+0.06%
$ -- $ 3,165
May 6, 5 PM $ 0.0000561
+3.84%
$ -- $ 3,392
May 6, 4 PM $ 0.0000532
-2.75%
$ -- $ 3,381
Download