POTX Historical Data

POTX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.76
+0.00%
$ -- $ 257
Today, at 1 PM $ 1.76
+0.00%
$ -- $ 257
Today, at 11 AM $ 1.7
+0.00%
$ -- $ 23
Today, at 8 AM $ 2.09
+0.00%
$ -- $ 21
May 10, 9 AM $ 2.07
+0.00%
$ -- $ 18
May 6, 3 PM $ 2.13
+11.38%
$ -- $ 66
May 3, 10 AM $ 2
+0.00%
$ -- $ 371
May 2, 11 AM $ 2.09
+8.81%
$ -- $ 3
Apr 25, 1 PM $ 2.16
-1.61%
$ -- $ 226
Apr 25, 9 AM $ 2.2
+0.00%
$ -- $ 169
Apr 25, 7 AM $ 2.26
-2.27%
$ -- $ 97
Download