TCP cent Historical Data

TCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0559
+1.34%
$ 166,211 $ 30,607
Mar 26, 2021 $ 0.0531
-0.63%
$ 159,880 $ 2,016
Mar 25, 2021 $ 0.0534
+0.09%
$ 160,927 $ 2,029
Mar 24, 2021 $ 0.0534
+0.50%
$ 160,825 $ 879
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.0805
+3.77%
$ 208,308 $ 4,282
Mar 15, 2021 $ 0.0776
+30.60%
$ 200,792 $ 8,258
Mar 14, 2021 $ 0.0595
+494.43%
$ 153,934 $ 1
Mar 13, 2021 $ 0.01
-0.14%
$ 25,898 $ 51
Feb 20, 2021 $ 0.0628
-0.32%
$ 225,492 $ 4
Feb 19, 2021 $ 0.063
+13.66%
$ 226,071 $ 4
Jan 28, 2021 $ 0.0993
+0.01%
$ 356,192 $ 3
Jan 27, 2021 $ 0.0992
-0.11%
$ 355,887 $ 3
Jan 19, 2021 $ 0.158
+112.65%
$ 566,432 $ 0.001
Jan 18, 2021 $ 0.0743
+18.54%
$ 266,473 $ 12
Jan 17, 2021 $ 0.0626
-10.17%
$ 224,709 $ 8
Jan 16, 2021 $ 0.0698
+5.43%
$ 250,487 $ 0
Jan 15, 2021 $ 0.00704
-0.25%
$ 25,254 $ 4
Jan 14, 2021 $ 0.00705
+4.78%
$ 25,305 $ 4
Jan 13, 2021 $ 0.00673
-89.88%
$ 24,146 $ 4
Jan 12, 2021 $ 0.0664
-30.60%
$ 238,305 $ 25
Jan 11, 2021 $ 0.0957
+25.75%
$ 343,559 $ 3
Jan 10, 2021 $ 0.0762
-14.84%
$ 273,506 $ 16
Jan 9, 2021 $ 0.0895
+32.63%
$ 321,271 $ 4
Jan 8, 2021 $ 0.0675
+4.57%
$ 242,379 $ 0
Jan 6, 2021 $ 0.059
+1.47%
$ 211,844 $ 3
Jan 5, 2021 $ 0.0582
-74.91%
$ 208,821 $ 3
Jan 4, 2021 $ 0.154
-0.82%
$ 551,791 $ 42
Jan 3, 2021 $ 0.155
-26.10%
$ 556,269 $ 42
Jan 2, 2021 $ 0.21
-7.60%
$ 752,940 $ 26
Jan 1, 2021 $ 0.227
-1.12%
$ 814,518 $ 190
Dec 31, 2020 $ 0.23
+122.86%
$ 824,167 $ 26
Dec 30, 2020 $ 0.103
+0.28%
$ 369,558 $ 12,282
Dec 29, 2020 $ 0.106
+0.30%
$ 380,166 $ 55
Dec 28, 2020 $ 0.242
-8.14%
$ 867,946 $ 252
Dec 27, 2020 $ 0.257
-2.52%
$ 923,809 $ 655
Dec 26, 2020 $ 0.261
+17.54%
$ 936,501 $ 616
Dec 25, 2020 $ 0.101
-12.15%
$ 362,445 $ 190
Dec 24, 2020 $ 0.116
+70.20%
$ 414,948 $ 192
Dec 23, 2020 $ 0.0686
-58.42%
$ 246,004 $ 7
Dec 22, 2020 $ 0.164
+31.36%
$ 589,885 $ 127
Dec 21, 2020 $ 0.126
+16.92%
$ 451,639 $ 8
Dec 20, 2020 $ 0.107
+14.07%
$ 384,851 $ 26
Dec 19, 2020 $ 0.0948
-54.79%
$ 340,029 $ 51
Dec 18, 2020 $ 0.208
+22.75%
$ 747,604 $ 90
Dec 17, 2020 $ 0.0957
-53.31%
$ 247,729 $ 31
Dec 16, 2020 $ 0.204
+11.73%
$ 526,829 $ 104
Dec 15, 2020 $ 0.182
+0.05%
$ 471,689 $ 44
Dec 14, 2020 $ 0.182
+7.94%
$ 471,900 $ 31
Dec 13, 2020 $ 0.0647
-0.43%
$ 167,500 $ 4