TCP cent Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00311
+0.00%
$ -- $ 40,372
Jun 12, 2023 $ 0.0031
+0.03%
$ -- $ 40,341
Jun 11, 2023 $ 0.00311
+0.00%
$ -- $ 40,381
Jun 10, 2023 $ 0.00311
+0.13%
$ 12,025 $ 40,416
Jun 8, 2023 $ 0.0031
+0.00%
$ -- $ 40,311
Jun 7, 2023 $ 0.0031
+0.00%
$ -- $ 40,304
Jun 6, 2023 $ 0.0031
+0.08%
$ -- $ 40,345
Jun 5, 2023 $ 0.0031
-0.13%
$ 11,984 $ 40,279
Jun 4, 2023 $ 0.0031
-0.30%
$ 11,992 $ 40,304
Jun 3, 2023 $ 0.0031
-0.05%
$ -- $ 40,284
Jun 2, 2023 $ 0.0031
+0.11%
$ -- $ 40,273
Jun 1, 2023 $ 0.0031
+0.01%
$ 11,991 $ 40,303
May 31, 2023 $ 0.0031
-0.04%
$ -- $ 40,293
May 30, 2023 $ 0.0031
+0.00%
$ -- $ 40,255
May 28, 2023 $ 0.00313
-0.57%
$ -- $ 40,721
May 27, 2023 $ 0.00317
+1.39%
$ 12,242 $ 41,147
May 26, 2023 $ 0.00313
+0.10%
$ -- $ 40,645
May 25, 2023 $ 0.00311
-0.56%
$ 12,025 $ 40,416
May 24, 2023 $ 0.00312
+0.36%
$ 12,084 $ 40,613
May 23, 2023 $ 0.0031
-0.20%
$ 12,001 $ 40,336
May 22, 2023 $ 0.00311
-0.79%
$ 12,025 $ 40,416
May 21, 2023 $ 0.00314
-0.35%
$ -- $ 40,746
May 20, 2023 $ 0.00311
+0.01%
$ -- $ 40,402
May 19, 2023 $ 0.0031
-0.02%
$ -- $ 40,316
May 18, 2023 $ 0.0031
-0.10%
$ 11,996 $ 40,319
May 17, 2023 $ 0.0031
-0.15%
$ -- $ 40,265
May 16, 2023 $ 0.0031
+0.03%
$ 11,997 $ 40,322
May 15, 2023 $ 0.00316
+0.00%
$ -- $ 41,099
May 14, 2023 $ 0.0032
-0.20%
$ 12,388 $ 41,635
May 13, 2023 $ 0.00312
+0.03%
$ -- $ 40,601
May 12, 2023 $ 0.00311
-0.60%
$ 12,007 $ 40,355
May 11, 2023 $ 0.0031
-0.03%
$ 11,996 $ 40,319
May 10, 2023 $ 0.0031
+0.00%
$ -- $ 40,328
May 9, 2023 $ 0.00311
-0.06%
$ 12,012 $ 40,372
May 8, 2023 $ 0.00315
+0.81%
$ 12,185 $ 40,952
May 7, 2023 $ 0.00311
+0.17%
$ 12,039 $ 40,465
May 6, 2023 $ 0.00312
+0.50%
$ 12,083 $ 40,610
May 4, 2023 $ 0.00311
+0.03%
$ -- $ 40,418
May 3, 2023 $ 0.00311
-0.07%
$ -- $ 40,424
May 2, 2023 $ 0.00312
+0.45%
$ 12,056 $ 40,519
May 1, 2023 $ 0.00311
+0.06%
$ 12,029 $ 40,428
Apr 30, 2023 $ 0.00313
-0.46%
$ 12,092 $ 40,640
Apr 28, 2023 $ 0.00311
+0.00%
$ -- $ 40,355
Apr 27, 2023 $ 0.00309
-0.25%
$ -- $ 40,218
Apr 26, 2023 $ 0.00311
+0.09%
$ 12,010 $ 40,365
Apr 25, 2023 $ 0.00311
-0.20%
$ -- $ 40,358
Apr 24, 2023 $ 0.00314
+0.00%
$ 12,132 $ 40,774
Apr 23, 2023 $ 0.00316
+1.72%
$ 12,228 $ 41,098
Apr 22, 2023 $ 0.00311
+0.00%
$ 12,017 $ 40,390
Apr 21, 2023 $ 0.00311
-1.00%
$ 12,010 $ 40,367