Sultanoshi Historical Data

STOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0563
+11.71%
$ 563,000 $ 378,644
Oct 10, 10 PM $ 0.0504
-10.80%
$ 504,000 $ 382,410
Oct 10, 9 PM $ 0.056
+0.72%
$ 560,000 $ 383,685
Oct 10, 8 PM $ 0.0553
+1.65%
$ 553,000 $ 376,392
Oct 10, 7 PM $ 0.0546
-1.27%
$ 546,000 $ 383,925
Oct 10, 6 PM $ 0.0556
-1.94%
$ 556,000 $ 380,652
Oct 10, 5 PM $ 0.0582
-1.19%
$ 582,000 $ 386,859
Oct 10, 4 PM $ 0.0565
-4.07%
$ 565,000 $ 385,802
Oct 10, 3 PM $ 0.0561
+0.18%
$ 561,000 $ 384,689
Oct 10, 2 PM $ 0.0558
-2.96%
$ 558,000 $ 391,202
Oct 10, 1 PM $ 0.0575
+4.55%
$ 575,000 $ 388,913
Oct 10, 12 PM $ 0.0565
-2.08%
$ 565,000 $ 389,962
Oct 10, 11 AM $ 0.0563
-2.43%
$ 585,000 $ 392,546
Oct 10, 10 AM $ 0.0577
-3.35%
$ 573,000 $ 388,983
Oct 10, 9 AM $ 0.0585
-1.52%
$ 570,000 $ 391,542
Oct 10, 8 AM $ 0.058
+0.52%
$ 580,000 $ 390,200
Oct 10, 7 AM $ 0.0579
+0.00%
$ 579,000 $ 395,945
Oct 10, 6 AM $ 0.058
+0.17%
$ 580,000 $ 392,010
Oct 10, 5 AM $ 0.058
-0.85%
$ 580,000 $ 396,082
Oct 10, 4 AM $ 0.0587
+1.21%
$ 587,000 $ 396,654
Oct 10, 3 AM $ 0.0585
-0.34%
$ 585,000 $ 392,252
Oct 10, 2 AM $ 0.0594
+0.00%
$ 594,000 $ 396,859
Oct 10, 1 AM $ 0.0597
-3.55%
$ 597,000 $ 401,621
Oct 10, 12 AM $ 0.0626
-0.95%
$ 626,000 $ 395,473
Oct 9, 6 PM $ 0.069
+2.99%
$ 690,000 $ 401,997
Oct 9, 5 PM $ 0.0693
+5.16%
$ 693,000 $ 401,408
Oct 9, 4 PM $ 0.0659
-5.04%
$ 659,000 $ 402,043
Oct 9, 3 PM $ 0.0689
-3.37%
$ 689,000 $ 399,614
Oct 9, 2 PM $ 0.0706
-2.22%
$ 706,000 $ 395,967
Oct 9, 1 PM $ 0.0716
+0.42%
$ 716,000 $ 399,449
Oct 9, 12 PM $ 0.0719
+1.27%
$ 719,000 $ 398,989
Oct 9, 11 AM $ 0.0709
-0.98%
$ 709,000 $ 398,668
Oct 9, 10 AM $ 0.0705
-0.56%
$ 705,000 $ 398,063
Oct 9, 9 AM $ 0.072
+0.14%
$ 720,000 $ 401,818
Oct 9, 8 AM $ 0.0719
+0.42%
$ 719,000 $ 399,345
Oct 9, 7 AM $ 0.0708
-0.70%
$ 713,000 $ 398,235
Oct 9, 6 AM $ 0.0708
-1.53%
$ 710,000 $ 400,075
Oct 9, 5 AM $ 0.0708
-2.07%
$ 708,000 $ 402,485
Oct 9, 4 AM $ 0.0711
-1.11%
$ 711,000 $ 401,204
Oct 9, 3 AM $ 0.0709
+0.00%
$ 709,000 $ 401,881
Oct 9, 2 AM $ 0.0705
-1.26%
$ 705,000 $ 399,562
Oct 9, 1 AM $ 0.0716
-0.28%
$ 716,000 $ 399,710
Oct 9, 12 AM $ 0.072
-2.31%
$ 720,000 $ 402,124
Oct 8, 11 PM $ 0.0727
-0.82%
$ 727,000 $ 403,282
Oct 8, 10 PM $ 0.0709
-1.25%
$ 709,000 $ 398,145
Oct 8, 9 PM $ 0.0728
+1.96%
$ 709,000 $ 401,803
Oct 8, 8 PM $ 0.0709
-1.94%
$ 714,000 $ 400,251
Oct 8, 7 PM $ 0.0716
+0.85%
$ 713,000 $ 400,208
Oct 8, 6 PM $ 0.0708
-1.94%
$ 713,000 $ 399,005
Oct 8, 5 PM $ 0.0722
+3.14%
$ 722,000 $ 402,940