Sultanoshi Historical Data

STOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0703
+0.43%
$ 703,000 $ 401,560
Oct 8, 3 PM $ 0.0696
-0.71%
$ 696,000 $ 406,540
Oct 8, 2 PM $ 0.07
-1.82%
$ 700,000 $ 404,033
Oct 8, 1 PM $ 0.0713
+2.59%
$ 713,000 $ 401,146
Oct 8, 12 PM $ 0.0703
-0.28%
$ 703,000 $ 408,980
Oct 8, 11 AM $ 0.0704
-0.28%
$ 704,000 $ 413,466
Oct 8, 10 AM $ 0.0708
-0.14%
$ 708,000 $ 414,575
Oct 8, 9 AM $ 0.0693
-1.56%
$ 693,000 $ 411,124
Oct 8, 8 AM $ 0.0704
+0.00%
$ 704,000 $ 412,383
Oct 8, 7 AM $ 0.0708
-0.70%
$ 708,000 $ 410,271
Oct 8, 6 AM $ 0.0704
+0.00%
$ 704,000 $ 403,238
Oct 8, 5 AM $ 0.0703
+0.43%
$ 703,000 $ 414,992
Oct 8, 4 AM $ 0.0708
+0.00%
$ 699,000 $ 412,566
Oct 8, 3 AM $ 0.0703
+1.15%
$ 694,000 $ 410,512
Oct 8, 2 AM $ 0.0695
-1.56%
$ 704,000 $ 411,388
Oct 7, 8 PM $ 0.0861
-0.23%
$ 861,000 $ 423,105
Oct 7, 7 PM $ 0.0868
+0.00%
$ 868,000 $ 421,086
Oct 7, 1 PM $ 0.0961
-3.80%
$ 961,000 $ 415,956
Oct 7, 12 PM $ 0.101
+0.20%
$ 1.01 million $ 412,986
Oct 7, 11 AM $ 0.1
-0.20%
$ 1 million $ 414,656
Oct 7, 10 AM $ 0.1
-0.30%
$ 1 million $ 413,176
Oct 7, 9 AM $ 0.1
-0.40%
$ 1 million $ 410,290
Oct 7, 3 AM $ 0.0766
-2.17%
$ 766,000 $ 421,613
Oct 7, 2 AM $ 0.0774
-5.49%
$ 774,000 $ 420,767
Oct 7, 1 AM $ 0.0832
+1.22%
$ 832,000 $ 415,416
Oct 7, 12 AM $ 0.0835
+0.60%
$ 835,000 $ 414,590
Oct 6, 11 PM $ 0.0827
+3.12%
$ 827,000 $ 408,647
Oct 6, 10 PM $ 0.08
-5.77%
$ 800,000 $ 403,691
Oct 6, 9 PM $ 0.0854
+2.89%
$ 854,000 $ 402,677
Oct 6, 8 PM $ 0.0821
-0.36%
$ 821,000 $ 405,546
Oct 6, 7 PM $ 0.0826
-1.08%
$ 826,000 $ 406,003
Oct 6, 6 PM $ 0.0831
+0.85%
$ 831,000 $ 409,665
Oct 6, 5 PM $ 0.0826
-1.55%
$ 826,000 $ 406,270
Oct 6, 4 PM $ 0.081
-0.61%
$ 810,000 $ 406,752
Oct 6, 3 PM $ 0.0811
-4.02%
$ 811,000 $ 409,977
Oct 6, 2 PM $ 0.0851
+8.13%
$ 851,000 $ 410,326
Oct 6, 1 PM $ 0.0791
+0.38%
$ 791,000 $ 412,203
Oct 6, 12 PM $ 0.0776
+4.58%
$ 776,000 $ 412,291
Oct 6, 11 AM $ 0.0747
+0.67%
$ 747,000 $ 411,138
Oct 6, 9 AM $ 0.0762
-0.78%
$ 762,000 $ 427,255
Oct 6, 7 AM $ 0.0733
-0.68%
$ 733,000 $ 417,154
Oct 6, 6 AM $ 0.0732
+2.52%
$ 732,000 $ 419,399
Oct 6, 5 AM $ 0.0743
-1.46%
$ 743,000 $ 418,137
Oct 6, 4 AM $ 0.0723
-0.28%
$ 723,000 $ 419,488
Oct 6, 3 AM $ 0.0722
-6.48%
$ 742,000 $ 417,592
Oct 6, 2 AM $ 0.0742
-0.93%
$ 742,000 $ 413,747
Oct 6, 1 AM $ 0.0761
+2.56%
$ 761,000 $ 412,941
Oct 6, 12 AM $ 0.0733
-0.68%
$ 733,000 $ 416,862
Oct 5, 10 PM $ 0.0763
+0.00%
$ 763,000 $ 417,200
Oct 5, 4 PM $ 0.0903
+1.57%
$ 903,000 $ 411,600