Sultanoshi Historical Data

STOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0892
+6.06%
$ 892,000 $ 410,868
Oct 5, 2 PM $ 0.0842
-1.41%
$ 842,000 $ 410,248
Oct 5, 1 PM $ 0.0842
+0.36%
$ 842,000 $ 403,912
Oct 5, 12 PM $ 0.0815
+0.00%
$ 815,000 $ 404,439
Oct 5, 11 AM $ 0.083
+0.73%
$ 830,000 $ 407,187
Oct 5, 10 AM $ 0.0801
-0.25%
$ 801,000 $ 386,901
Oct 5, 9 AM $ 0.0801
-1.23%
$ 812,000 $ 396,537
Oct 5, 8 AM $ 0.0812
-3.22%
$ 812,000 $ 402,145
Oct 5, 7 AM $ 0.0859
+0.70%
$ 859,000 $ 405,507
Oct 5, 6 AM $ 0.0863
+0.23%
$ 863,000 $ 414,089
Oct 5, 5 AM $ 0.0859
-1.72%
$ 859,000 $ 405,641
Oct 5, 4 AM $ 0.086
+0.12%
$ 860,000 $ 404,050
Oct 5, 3 AM $ 0.085
+1.31%
$ 850,000 $ 405,720
Oct 5, 2 AM $ 0.0856
+1.30%
$ 856,000 $ 403,907
Oct 5, 1 AM $ 0.0851
+0.71%
$ 851,000 $ 402,879
Oct 5, 12 AM $ 0.085
+0.59%
$ 850,000 $ 399,174
Oct 4, 11 PM $ 0.0855
+0.00%
$ 855,000 $ 402,414
Oct 4, 10 PM $ 0.0839
-0.71%
$ 839,000 $ 404,536
Oct 4, 9 PM $ 0.0858
+0.59%
$ 858,000 $ 402,138
Oct 4, 8 PM $ 0.084
+0.00%
$ 840,000 $ 403,094
Oct 4, 7 PM $ 0.0883
+1.03%
$ 883,000 $ 409,821
Oct 4, 6 PM $ 0.0834
+0.85%
$ 834,000 $ 408,648
Oct 4, 5 PM $ 0.0835
+0.60%
$ 835,000 $ 413,146
Oct 4, 4 PM $ 0.0839
+1.21%
$ 839,000 $ 410,788
Oct 4, 3 PM $ 0.0844
+1.08%
$ 844,000 $ 412,326
Oct 4, 2 PM $ 0.084
-1.18%
$ 840,000 $ 407,728
Oct 4, 1 PM $ 0.083
-4.49%
$ 830,000 $ 416,529
Oct 4, 12 PM $ 0.0869
+0.93%
$ 869,000 $ 416,922
Oct 4, 11 AM $ 0.088
+1.97%
$ 880,000 $ 414,132
Oct 4, 10 AM $ 0.0859
-1.38%
$ 859,000 $ 415,316
Oct 4, 9 AM $ 0.0875
+4.79%
$ 879,000 $ 413,745
Oct 4, 8 AM $ 0.0825
-1.08%
$ 825,000 $ 417,505
Oct 4, 7 AM $ 0.0829
-6.22%
$ 829,000 $ 409,035
Oct 4, 6 AM $ 0.0874
+0.00%
$ 874,000 $ 407,987
Oct 4, 5 AM $ 0.0863
-0.58%
$ 863,000 $ 407,744
Oct 4, 4 AM $ 0.0877
+0.92%
$ 877,000 $ 403,167
Oct 4, 3 AM $ 0.0884
+5.87%
$ 884,000 $ 408,521
Oct 4, 2 AM $ 0.0829
-0.24%
$ 829,000 $ 408,589
Oct 4, 1 AM $ 0.0842
+5.78%
$ 842,000 $ 411,105
Oct 4, 12 AM $ 0.0806
-5.18%
$ 806,000 $ 412,456
Oct 3, 11 PM $ 0.0841
-3.78%
$ 841,000 $ 415,710
Oct 3, 10 PM $ 0.0845
-1.63%
$ 845,000 $ 418,460
Oct 3, 9 PM $ 0.0845
-3.21%
$ 845,000 $ 418,794
Oct 3, 8 PM $ 0.0877
+1.86%
$ 877,000 $ 418,769
Oct 3, 7 PM $ 0.0889
+0.11%
$ 889,000 $ 414,661
Oct 3, 2 PM $ 0.0864
+2.25%
$ 864,000 $ 411,059
Oct 3, 1 PM $ 0.0829
-3.04%
$ 821,000 $ 411,891
Oct 3, 12 PM $ 0.0877
+3.79%
$ 859,000 $ 411,851
Oct 3, 11 AM $ 0.0845
+0.60%
$ 845,000 $ 420,228
Oct 3, 10 AM $ 0.0839
-2.78%
$ 839,000 $ 417,003