Sultanoshi Historical Data

STOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.112
+0.45%
$ 1.12 million $ 423,488
Oct 3, 3 AM $ 0.11
+0.27%
$ 1.1 million $ 423,158
Oct 3, 2 AM $ 0.111
+1.09%
$ 1.11 million $ 428,720
Oct 3, 1 AM $ 0.111
-0.45%
$ 1.11 million $ 429,367
Oct 3, 12 AM $ 0.112
+1.27%
$ 1.12 million $ 428,814
Oct 2, 11 PM $ 0.114
+1.61%
$ 1.14 million $ 429,647
Oct 2, 10 PM $ 0.111
-0.72%
$ 1.1 million $ 426,987
Oct 2, 9 PM $ 0.111
-0.27%
$ 1.11 million $ 425,478
Oct 2, 8 PM $ 0.111
-0.54%
$ 1.1 million $ 423,682
Oct 2, 7 PM $ 0.111
+6.52%
$ 1.11 million $ 427,553
Oct 2, 6 PM $ 0.104
-2.45%
$ 1.04 million $ 426,484
Oct 2, 5 PM $ 0.103
-1.43%
$ 1.03 million $ 425,646
Oct 2, 4 PM $ 0.104
-2.81%
$ 1.04 million $ 428,280
Oct 2, 3 PM $ 0.106
-1.31%
$ 1.06 million $ 431,488
Oct 2, 2 PM $ 0.107
-1.02%
$ 1.07 million $ 420,389
Oct 2, 1 PM $ 0.113
+1.34%
$ 1.13 million $ 420,257
Oct 2, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 413,271
Oct 2, 11 AM $ 0.108
-0.55%
$ 1.08 million $ 412,981
Oct 2, 10 AM $ 0.103
-3.19%
$ 1.03 million $ 414,038
Oct 2, 9 AM $ 0.108
+1.50%
$ 1.08 million $ 412,104
Oct 2, 8 AM $ 0.108
+1.59%
$ 1.08 million $ 415,151
Oct 2, 7 AM $ 0.106
+2.51%
$ 1.06 million $ 413,404
Oct 2, 6 AM $ 0.107
-0.84%
$ 1.07 million $ 412,184
Oct 2, 5 AM $ 0.109
+2.65%
$ 1.09 million $ 413,897
Oct 2, 4 AM $ 0.108
+0.46%
$ 1.08 million $ 412,388
Oct 2, 3 AM $ 0.107
-0.46%
$ 1.08 million $ 414,349
Oct 2, 2 AM $ 0.103
-1.44%
$ 1.03 million $ 407,647
Oct 2, 1 AM $ 0.106
-4.84%
$ 1.06 million $ 405,969
Oct 2, 12 AM $ 0.112
-0.36%
$ 1.12 million $ 402,651
Oct 1, 11 PM $ 0.109
-2.60%
$ 1.09 million $ 410,121
Oct 1, 10 PM $ 0.113
+0.53%
$ 1.13 million $ 406,690
Oct 1, 9 PM $ 0.113
+0.36%
$ 1.13 million $ 412,946
Oct 1, 8 PM $ 0.111
-3.99%
$ 1.11 million $ 409,993
Oct 1, 7 PM $ 0.116
-0.17%
$ 1.16 million $ 408,633
Oct 1, 6 PM $ 0.116
+0.43%
$ 1.16 million $ 409,230
Oct 1, 5 PM $ 0.116
-1.20%
$ 1.16 million $ 413,943
Oct 1, 4 PM $ 0.116
+0.35%
$ 1.16 million $ 407,378
Oct 1, 3 PM $ 0.116
-1.53%
$ 1.16 million $ 399,215
Oct 1, 2 PM $ 0.117
+1.66%
$ 1.17 million $ 418,143
Oct 1, 1 PM $ 0.114
-1.81%
$ 1.14 million $ 412,999
Oct 1, 12 PM $ 0.114
-1.73%
$ 1.14 million $ 414,937
Oct 1, 11 AM $ 0.116
+0.78%
$ 1.16 million $ 413,551
Oct 1, 10 AM $ 0.115
-0.86%
$ 1.16 million $ 418,079
Oct 1, 9 AM $ 0.117
+0.52%
$ 1.16 million $ 413,249
Oct 1, 8 AM $ 0.115
+1.32%
$ 1.17 million $ 413,757
Oct 1, 7 AM $ 0.117
+1.56%
$ 1.15 million $ 413,658
Oct 1, 6 AM $ 0.116
+1.04%
$ 1.16 million $ 413,260
Oct 1, 12 AM $ 0.139
+0.00%
$ 1.39 million $ 418,779
Download