Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $11.95
+0.00%
$-- $6.28 million
Jul 23, 2026 $11.95
-11.28%
$-- $6.28 million
Jul 22, 2026 $13.47
-13.32%
$-- $8.39 million
Jul 21, 2026 $15.54
+13.43%
$-- $12 million
Jul 20, 2026 $13.7
+19.55%
$-- $12.24 million
Jul 19, 2026 $11.46
+0.00%
$-- $6.87 million
Jul 18, 2026 $11.46
+0.26%
$-- $6.87 million
Jul 17, 2026 $11.43
-0.87%
$-- $9.3 million
Jul 16, 2026 $11.52
-16.10%
$-- $10.78 million
Jul 15, 2026 $13.73
+8.45%
$-- $24.82 million
Jul 14, 2026 $12.66
+2.34%
$-- $23.15 million
Jul 13, 2026 $12.37
-12.39%
$-- $19.11 million
Jul 12, 2026 $14.12
+0.00%
$-- $76.51 million
Jul 11, 2026 $14.12
-0.14%
$-- $76.7 million
Jul 10, 2026 $14.14
+10.90%
$-- $76.7 million
Jul 9, 2026 $12.75
-1.70%
$-- $12.59 million
Jul 8, 2026 $12.97
-5.05%
$-- $10.38 million
Jul 7, 2026 $13.66
-8.45%
$-- $13.81 million
Jul 6, 2026 $14.92
+10.76%
$-- $21.55 million
Jul 5, 2026 $13.47
+0.00%
$-- $32.08 million
Jul 4, 2026 $13.47
+0.00%
$-- $32.08 million
Jul 3, 2026 $13.47
-0.74%
$-- $32.18 million
Jul 2, 2026 $13.57
+6.02%
$-- $32.18 million
Jul 1, 2026 $12.8
-0.62%
$-- $32.75 million
Jun 30, 2026 $12.88
-34.69%
$-- $61.05 million
Jun 29, 2026 $19.72
+7.70%
$-- $16.7 million
Jun 28, 2026 $18.31
+0.00%
$-- $18.64 million
Jun 27, 2026 $18.31
+0.00%
$-- $18.08 million
Jun 26, 2026 $18.31
+11.04%
$-- $18.08 million
Jun 25, 2026 $16.49
-9.05%
$-- $14.93 million
Jun 24, 2026 $18.13
-10.42%
$-- $20.43 million
Jun 23, 2026 $20.24
-8.83%
$-- $16 million
Jun 22, 2026 $22.2
-0.94%
$-- $20.26 million
Jun 21, 2026 $22.41
+0.00%
$-- $1.51 million
Jun 20, 2026 $22.41
+0.00%
$-- $1.51 million
Jun 19, 2026 $22.41
+0.00%
$-- $23.23 million
Jun 18, 2026 $22.41
-4.52%
$-- $23.23 million
Jun 17, 2026 $23.47
+3.99%
$-- $24.02 million
Jun 16, 2026 $22.57
-9.03%
$-- $24.41 million
Jun 15, 2026 $24.81
+13.55%
$-- $32.28 million
Jun 14, 2026 $21.85
+0.00%
$-- $1.37 million
Jun 13, 2026 $21.85
+0.00%
$-- $22.89 million
Jun 12, 2026 $21.85
-12.39%
$-- $22.88 million
Jun 11, 2026 $24.94
+15.04%
$-- $14.27 million
Jun 10, 2026 $21.68
-5.04%
$-- $20.08 million
Jun 9, 2026 $22.83
-8.61%
$-- $34.59 million
Download