Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA
Download
Date Close Price change Market cap Trading volume
Jul 20 $11.95
+4.28%
$-- $9.45 million
Jul 13 $11.46
-18.84%
$-- $102.34 million
Jul 6 $14.12
+4.83%
$-- $159.89 million
Jun 29 $13.47
-26.43%
$-- $182.33 million
Jun 22 $18.31
-18.30%
$-- $75.47 million
Jun 15 $22.41
+2.56%
$-- $93.61 million
Jun 8 $21.85
-12.53%
$-- $0
Download