Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $13.47 | +0.00% | ||
| Jul 3, 7 AM | $13.47 | +0.00% | ||
| Jul 3, 6 AM | $13.47 | +0.00% | ||
| Jul 3, 5 AM | $13.47 | +0.00% | ||
| Jul 3, 4 AM | $13.47 | +0.00% | ||
| Jul 3, 3 AM | $13.47 | +0.00% | ||
| Jul 3, 2 AM | $13.47 | +0.00% | ||
| Jul 3, 1 AM | $13.47 | +0.00% | ||
| Jul 3, 12 AM | $13.47 | -0.74% | ||
| Jul 2, 11 PM | $13.57 | -0.88% | ||
| Jul 2, 10 PM | $13.69 | +0.44% | ||
| Jul 2, 9 PM | $13.63 | -0.22% | ||
| Jul 2, 8 PM | $13.66 | +0.96% | ||
| Jul 2, 7 PM | $13.53 | -0.73% | ||
| Jul 2, 6 PM | $13.63 | +1.49% | ||
| Jul 2, 5 PM | $13.43 | -3.24% | ||
| Jul 2, 4 PM | $13.88 | -1.21% | ||
| Jul 2, 3 PM | $14.05 | -3.10% | ||
| Jul 2, 2 PM | $14.5 | +0.21% | ||
| Jul 2, 1 PM | $14.51 | +10.09% | ||
| Jul 2, 12 PM | $13.18 | -1.72% | ||
| Jul 2, 11 AM | $13.41 | -0.15% | ||
| Jul 2, 10 AM | $13.43 | +0.30% | ||
| Jul 2, 9 AM | $13.39 | +2.53% | ||
| Jul 2, 8 AM | $13.06 | +3.49% | ||
| Jul 2, 7 AM | $12.62 | +0.00% | ||
| Jul 2, 6 AM | $12.62 | +0.00% | ||
| Jul 2, 5 AM | $12.62 | +0.00% | ||
| Jul 2, 4 AM | $12.62 | +0.00% | ||
| Jul 2, 3 AM | $12.62 | +0.00% | ||
| Jul 2, 2 AM | $12.62 | +0.00% | ||
| Jul 2, 1 AM | $12.62 | +0.00% | ||
| Jul 2, 12 AM | $12.62 | -1.41% | ||
| Jul 1, 11 PM | $12.8 | +0.16% | ||
| Jul 1, 10 PM | $12.78 | -0.54% | ||
| Jul 1, 9 PM | $12.85 | +1.90% | ||
| Jul 1, 8 PM | $12.61 | +0.64% | ||
| Jul 1, 7 PM | $12.53 | -1.80% | ||
| Jul 1, 6 PM | $12.76 | -4.85% | ||
| Jul 1, 5 PM | $13.4 | -3.53% | ||
| Jul 1, 4 PM | $13.89 | -1.35% | ||
| Jul 1, 3 PM | $14.09 | +6.18% | ||
| Jul 1, 2 PM | $13.27 | -1.92% | ||
| Jul 1, 1 PM | $13.52 | +3.52% | ||
| Jul 1, 12 PM | $13.06 | -2.46% | ||
| Jul 1, 11 AM | $13.38 | +1.06% | ||
| Jul 1, 10 AM | $13.24 | -1.12% | ||
| Jul 1, 9 AM | $13.39 | -0.45% | ||
| Jul 1, 8 AM | $13.45 | +4.43% | ||
| Jul 1, 7 AM | $12.88 | +0.00% | ||