Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $12.88 | +0.00% | ||
| Jul 1, 5 AM | $12.88 | +0.00% | ||
| Jul 1, 4 AM | $12.88 | +0.00% | ||
| Jul 1, 3 AM | $12.88 | +0.00% | ||
| Jul 1, 2 AM | $12.88 | +0.00% | ||
| Jul 1, 1 AM | $12.88 | +0.00% | ||
| Jul 1, 12 AM | $12.88 | +0.00% | ||
| Jun 30, 11 PM | $12.88 | -0.31% | ||
| Jun 30, 10 PM | $12.92 | -0.23% | ||
| Jun 30, 9 PM | $12.95 | +1.25% | ||
| Jun 30, 8 PM | $12.79 | +0.24% | ||
| Jun 30, 7 PM | $12.76 | -3.11% | ||
| Jun 30, 6 PM | $13.18 | -1.27% | ||
| Jun 30, 5 PM | $13.35 | -2.13% | ||
| Jun 30, 4 PM | $13.64 | -4.88% | ||
| Jun 30, 3 PM | $14.34 | +0.00% | ||
| Jun 30, 2 PM | $14.33 | -12.46% | ||
| Jun 30, 1 PM | $16.38 | -11.36% | ||
| Jun 30, 12 PM | $18.48 | -3.55% | ||
| Jun 30, 11 AM | $19.16 | -0.31% | ||
| Jun 30, 10 AM | $19.22 | +0.37% | ||
| Jun 30, 9 AM | $19.16 | +0.90% | ||
| Jun 30, 8 AM | $18.99 | -3.51% | ||
| Jun 30, 7 AM | $19.68 | +1.97% | ||
| Jun 30, 6 AM | $19.3 | -1.03% | ||
| Jun 30, 5 AM | $19.5 | +1.09% | ||
| Jun 30, 4 AM | $19.29 | +0.16% | ||
| Jun 30, 3 AM | $19.26 | -0.52% | ||
| Jun 30, 2 AM | $19.36 | +0.57% | ||
| Jun 30, 1 AM | $19.25 | +0.05% | ||
| Jun 30, 12 AM | $19.24 | -2.43% | ||
| Jun 29, 11 PM | $19.72 | -0.15% | ||
| Jun 29, 10 PM | $19.75 | -0.05% | ||
| Jun 29, 9 PM | $19.76 | +0.30% | ||
| Jun 29, 8 PM | $19.7 | -0.20% | ||
| Jun 29, 7 PM | $19.75 | +1.96% | ||
| Jun 29, 6 PM | $19.37 | +1.68% | ||
| Jun 29, 5 PM | $19.05 | +2.92% | ||
| Jun 29, 4 PM | $18.51 | -0.48% | ||
| Jun 29, 3 PM | $18.6 | +0.27% | ||
| Jun 29, 2 PM | $18.55 | +1.15% | ||
| Jun 29, 1 PM | $18.34 | -3.98% | ||
| Jun 29, 12 PM | $19.1 | +0.16% | ||
| Jun 29, 11 AM | $19.07 | -0.37% | ||
| Jun 29, 10 AM | $19.14 | +0.79% | ||
| Jun 29, 9 AM | $18.99 | +1.23% | ||
| Jun 29, 8 AM | $18.76 | +0.05% | ||
| Jun 29, 7 AM | $18.75 | +0.11% | ||
| Jun 29, 6 AM | $18.73 | -0.64% | ||
| Jun 29, 5 AM | $18.85 | +1.29% | ||