Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $18.61
-0.85%
$-- $656,206
Jun 29, 3 AM $18.77
+1.62%
$-- $627,028
Jun 29, 2 AM $18.47
+0.76%
$-- $514,464
Jun 29, 1 AM $18.33
-0.65%
$-- $452,528
Jun 29, 12 AM $18.45
+0.76%
$-- $403,013
Jun 28, 11 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 10 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 9 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 8 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 7 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 6 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 5 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 4 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 3 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 2 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 1 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 12 PM $18.31
+0.00%
$-- $18.64 million
Jun 28, 11 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 10 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 9 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 8 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 7 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 6 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 5 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 4 AM $18.31
+0.00%
$-- $18.64 million
Jun 28, 3 AM $18.31
+0.00%
$-- $18.08 million
Jun 28, 2 AM $18.31
+0.00%
$-- $18.08 million
Jun 28, 1 AM $18.31
+0.00%
$-- $18.08 million
Jun 28, 12 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 11 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 10 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 9 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 8 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 7 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 6 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 5 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 4 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 3 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 2 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 1 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 12 PM $18.31
+0.00%
$-- $18.08 million
Jun 27, 11 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 10 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 9 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 8 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 7 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 6 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 5 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 4 AM $18.31
+0.00%
$-- $18.08 million
Jun 27, 3 AM $18.31
+0.00%
$-- $18.08 million