Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $18.31 | +0.00% | ||
| Jun 27, 1 AM | $18.31 | +0.00% | ||
| Jun 27, 12 AM | $18.31 | +0.00% | ||
| Jun 26, 11 PM | $18.31 | -0.11% | ||
| Jun 26, 10 PM | $18.33 | +0.38% | ||
| Jun 26, 9 PM | $18.26 | -0.76% | ||
| Jun 26, 8 PM | $18.4 | -0.11% | ||
| Jun 26, 7 PM | $18.43 | +2.11% | ||
| Jun 26, 6 PM | $18.05 | -2.43% | ||
| Jun 26, 5 PM | $18.5 | -0.32% | ||
| Jun 26, 4 PM | $18.56 | +1.64% | ||
| Jun 26, 3 PM | $18.26 | +2.01% | ||
| Jun 26, 2 PM | $17.9 | -1.43% | ||
| Jun 26, 1 PM | $18.18 | +16.02% | ||
| Jun 26, 12 PM | $15.67 | -1.14% | ||
| Jun 26, 11 AM | $15.85 | -0.63% | ||
| Jun 26, 10 AM | $15.95 | -1.05% | ||
| Jun 26, 9 AM | $16.12 | -0.56% | ||
| Jun 26, 8 AM | $16.21 | -1.70% | ||
| Jun 26, 7 AM | $16.49 | -0.06% | ||
| Jun 26, 6 AM | $16.5 | +1.48% | ||
| Jun 26, 5 AM | $16.26 | +1.69% | ||
| Jun 26, 4 AM | $16.13 | -0.55% | ||
| Jun 26, 3 AM | $16.22 | +4.44% | ||
| Jun 26, 2 AM | $15.53 | -2.94% | ||
| Jun 26, 1 AM | $16 | -2.14% | ||
| Jun 26, 12 AM | $16.35 | -0.85% | ||
| Jun 25, 11 PM | $16.49 | +0.37% | ||
| Jun 25, 10 PM | $16.43 | -0.30% | ||
| Jun 25, 9 PM | $16.48 | +1.42% | ||
| Jun 25, 8 PM | $16.25 | -0.06% | ||
| Jun 25, 7 PM | $16.26 | +1.18% | ||
| Jun 25, 6 PM | $16.07 | -3.13% | ||
| Jun 25, 5 PM | $16.59 | -0.54% | ||
| Jun 25, 4 PM | $16.68 | -0.12% | ||
| Jun 25, 3 PM | $16.7 | -1.88% | ||
| Jun 25, 2 PM | $17.01 | +8.21% | ||
| Jun 25, 1 PM | $15.72 | -10.73% | ||
| Jun 25, 12 PM | $17.61 | -1.23% | ||
| Jun 25, 11 AM | $17.83 | -1.00% | ||
| Jun 25, 10 AM | $18.01 | -0.33% | ||
| Jun 25, 9 AM | $18.07 | +0.56% | ||
| Jun 25, 8 AM | $17.97 | -1.48% | ||
| Jun 25, 7 AM | $18.24 | +0.11% | ||
| Jun 25, 6 AM | $18.22 | -0.16% | ||
| Jun 25, 5 AM | $18.25 | +0.44% | ||
| Jun 25, 4 AM | $18.17 | +1.45% | ||
| Jun 25, 3 AM | $17.91 | +1.19% | ||
| Jun 25, 2 AM | $17.7 | -0.45% | ||
| Jun 25, 1 AM | $17.78 | +0.97% | ||