Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $17.61
-2.87%
$-- $20.47 million
Jun 24, 11 PM $18.13
+0.44%
$-- $20.43 million
Jun 24, 10 PM $18.07
+0.00%
$-- $20.35 million
Jun 24, 9 PM $18.07
+0.95%
$-- $20.05 million
Jun 24, 8 PM $17.9
+3.29%
$-- $19.86 million
Jun 24, 7 PM $17.33
-0.86%
$-- $19.03 million
Jun 24, 6 PM $17.48
+2.34%
$-- $18.13 million
Jun 24, 5 PM $17.08
-1.10%
$-- $17.47 million
Jun 24, 4 PM $17.27
-5.83%
$-- $15.35 million
Jun 24, 3 PM $18.34
-0.97%
$-- $12.48 million
Jun 24, 2 PM $18.52
-0.32%
$-- $10.87 million
Jun 24, 1 PM $18.57
-7.38%
$-- $5.75 million
Jun 24, 12 PM $20.05
-1.09%
$-- $2.22 million
Jun 24, 11 AM $20.27
+1.10%
$-- $1.98 million
Jun 24, 10 AM $20.05
-0.99%
$-- $1.62 million
Jun 24, 9 AM $20.25
-0.30%
$-- $1.5 million
Jun 24, 8 AM $20.31
+1.80%
$-- $1.33 million
Jun 24, 7 AM $19.95
-0.55%
$-- $16 million
Jun 24, 6 AM $20.06
-0.45%
$-- $16 million
Jun 24, 5 AM $20.15
+0.85%
$-- $16 million
Jun 24, 4 AM $19.98
+0.20%
$-- $16 million
Jun 24, 3 AM $19.94
+0.25%
$-- $16 million
Jun 24, 2 AM $19.89
-1.63%
$-- $16 million
Jun 24, 1 AM $20.22
-0.44%
$-- $16 million
Jun 24, 12 AM $20.31
+0.35%
$-- $16 million
Jun 23, 11 PM $20.24
+0.50%
$-- $16 million
Jun 23, 10 PM $20.14
-0.10%
$-- $15.88 million
Jun 23, 9 PM $20.16
+0.35%
$-- $15.73 million
Jun 23, 8 PM $20.09
+0.70%
$-- $15.69 million
Jun 23, 7 PM $19.95
-0.30%
$-- $15.39 million
Jun 23, 6 PM $20.01
-0.40%
$-- $13.03 million
Jun 23, 5 PM $20.09
-0.99%
$-- $11.42 million
Jun 23, 4 PM $20.29
-0.05%
$-- $11.17 million
Jun 23, 3 PM $20.3
-0.49%
$-- $9.78 million
Jun 23, 2 PM $20.4
-2.35%
$-- $8.71 million
Jun 23, 1 PM $20.89
+2.00%
$-- $6.51 million
Jun 23, 12 PM $20.48
-2.20%
$-- $3.18 million
Jun 23, 11 AM $20.94
+2.75%
$-- $3 million
Jun 23, 10 AM $20.38
-0.73%
$-- $2.71 million
Jun 23, 9 AM $20.53
+0.49%
$-- $2.55 million
Jun 23, 8 AM $20.43
-1.16%
$-- $2.33 million
Jun 23, 7 AM $20.67
+0.73%
$-- $20.26 million
Jun 23, 6 AM $20.52
-1.39%
$-- $20.26 million
Jun 23, 5 AM $20.81
-1.37%
$-- $20.26 million
Jun 23, 4 AM $21.1
-1.63%
$-- $20.26 million
Jun 23, 3 AM $21.45
-2.05%
$-- $20.26 million
Jun 23, 2 AM $21.9
-0.95%
$-- $20.26 million
Jun 23, 1 AM $22.11
-0.45%
$-- $20.26 million
Jun 23, 12 AM $22.21
+0.05%
$-- $20.26 million
Jun 22, 11 PM $22.2
+0.41%
$-- $20.26 million