Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $22.11
-0.76%
$-- $20.16 million
Jun 22, 9 PM $22.28
+0.27%
$-- $20.08 million
Jun 22, 8 PM $22.24
-0.09%
$-- $20.01 million
Jun 22, 7 PM $22.24
+0.09%
$-- $19.58 million
Jun 22, 6 PM $22.22
-1.38%
$-- $18.9 million
Jun 22, 5 PM $22.53
+1.72%
$-- $18.15 million
Jun 22, 4 PM $22.16
-3.10%
$-- $17.65 million
Jun 22, 3 PM $22.87
-0.95%
$-- $15.64 million
Jun 22, 2 PM $23.08
-7.35%
$-- $14.27 million
Jun 22, 1 PM $24.89
+7.28%
$-- $8.09 million
Jun 22, 12 PM $23.21
+0.96%
$-- $1.81 million
Jun 22, 11 AM $22.99
+1.73%
$-- $984,554
Jun 22, 10 AM $22.6
+0.09%
$-- $732,834
Jun 22, 9 AM $22.58
-0.27%
$-- $659,857
Jun 22, 8 AM $22.64
-0.88%
$-- $523,514
Jun 22, 7 AM $22.84
+0.75%
$-- $804,627
Jun 22, 6 AM $22.67
-0.18%
$-- $729,903
Jun 22, 5 AM $22.71
-0.09%
$-- $672,870
Jun 22, 4 AM $22.73
+1.43%
$-- $656,508
Jun 22, 3 AM $22.41
-1.23%
$-- $592,292
Jun 22, 2 AM $22.69
-0.87%
$-- $538,308
Jun 22, 1 AM $22.89
+1.33%
$-- $446,383
Jun 22, 12 AM $22.59
+0.80%
$-- $229,450
Jun 21, 11 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 10 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 9 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 8 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 7 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 6 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 5 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 4 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 3 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 2 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 1 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 12 PM $22.41
+0.00%
$-- $1.51 million
Jun 21, 11 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 10 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 9 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 8 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 7 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 6 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 5 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 4 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 3 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 2 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 1 AM $22.41
+0.00%
$-- $1.51 million
Jun 21, 12 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 11 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 10 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 9 PM $22.41
+0.00%
$-- $1.51 million