Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 7 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 6 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 5 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 4 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 3 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 2 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 1 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 12 PM $22.41
+0.00%
$-- $1.51 million
Jun 20, 11 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 10 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 9 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 8 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 7 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 6 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 5 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 4 AM $22.41
+0.00%
$-- $1.51 million
Jun 20, 3 AM $22.41
+0.00%
$-- $23.23 million
Jun 20, 2 AM $22.41
+0.00%
$-- $23.23 million
Jun 20, 1 AM $22.41
+0.00%
$-- $23.23 million
Jun 20, 12 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 11 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 10 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 9 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 8 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 7 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 6 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 5 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 4 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 3 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 2 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 1 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 12 PM $22.41
+0.00%
$-- $23.23 million
Jun 19, 11 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 10 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 9 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 8 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 7 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 6 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 5 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 4 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 3 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 2 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 1 AM $22.41
+0.00%
$-- $23.23 million
Jun 19, 12 AM $22.41
+0.00%
$-- $23.23 million
Jun 18, 11 PM $22.41
-0.27%
$-- $23.23 million
Jun 18, 10 PM $22.47
-0.44%
$-- $23.22 million
Jun 18, 9 PM $22.57
-0.53%
$-- $23.07 million
Jun 18, 8 PM $22.69
+0.27%
$-- $23 million
Jun 18, 7 PM $22.64
+7.96%
$-- $22.18 million