Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $20.97 | -0.71% | ||
| Jun 18, 5 PM | $21.12 | -0.61% | ||
| Jun 18, 4 PM | $21.25 | -1.94% | ||
| Jun 18, 3 PM | $21.67 | -6.23% | ||
| Jun 18, 2 PM | $23.11 | +6.79% | ||
| Jun 18, 1 PM | $21.61 | -7.25% | ||
| Jun 18, 12 PM | $23.3 | +1.22% | ||
| Jun 18, 11 AM | $23.02 | -0.95% | ||
| Jun 18, 10 AM | $23.24 | -0.85% | ||
| Jun 18, 9 AM | $23.44 | +0.21% | ||
| Jun 18, 8 AM | $23.39 | +0.21% | ||
| Jun 18, 7 AM | $23.34 | +0.86% | ||
| Jun 18, 6 AM | $23.14 | +0.65% | ||
| Jun 18, 5 AM | $22.99 | +0.57% | ||
| Jun 18, 4 AM | $22.86 | -2.31% | ||
| Jun 18, 3 AM | $23.4 | -1.35% | ||
| Jun 18, 2 AM | $23.72 | +1.02% | ||
| Jun 18, 1 AM | $23.48 | +0.13% | ||
| Jun 18, 12 AM | $23.45 | -0.09% | ||
| Jun 17, 11 PM | $23.47 | +0.17% | ||
| Jun 17, 10 PM | $23.44 | +0.99% | ||
| Jun 17, 9 PM | $23.21 | -0.30% | ||
| Jun 17, 8 PM | $23.28 | +1.57% | ||
| Jun 17, 7 PM | $22.94 | -7.54% | ||
| Jun 17, 6 PM | $24.81 | +2.78% | ||
| Jun 17, 5 PM | $24.14 | +1.26% | ||
| Jun 17, 4 PM | $23.84 | -0.91% | ||
| Jun 17, 3 PM | $24.07 | +3.57% | ||
| Jun 17, 2 PM | $23.25 | +1.93% | ||
| Jun 17, 1 PM | $22.76 | +2.52% | ||
| Jun 17, 12 PM | $22.2 | +0.09% | ||
| Jun 17, 11 AM | $22.18 | -1.20% | ||
| Jun 17, 10 AM | $22.45 | -0.13% | ||
| Jun 17, 9 AM | $22.48 | -0.35% | ||
| Jun 17, 8 AM | $22.56 | -0.53% | ||
| Jun 17, 7 AM | $22.68 | -0.35% | ||
| Jun 17, 6 AM | $22.76 | +0.40% | ||
| Jun 17, 5 AM | $22.67 | -1.22% | ||
| Jun 17, 4 AM | $22.95 | +0.00% | ||
| Jun 17, 3 AM | $22.95 | +0.44% | ||
| Jun 17, 2 AM | $22.85 | -0.22% | ||
| Jun 17, 1 AM | $22.9 | +0.22% | ||
| Jun 17, 12 AM | $22.85 | +1.24% | ||
| Jun 16, 11 PM | $22.57 | -0.18% | ||
| Jun 16, 10 PM | $22.61 | +0.40% | ||
| Jun 16, 9 PM | $22.52 | +0.67% | ||
| Jun 16, 8 PM | $22.37 | -0.04% | ||
| Jun 16, 7 PM | $22.38 | -3.28% | ||
| Jun 16, 6 PM | $23.15 | -0.81% | ||
| Jun 16, 5 PM | $23.34 | -0.04% | ||