Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $23.35
+0.65%
$-- $20.09 million
Jun 16, 3 PM $23.21
+3.71%
$-- $17.77 million
Jun 16, 2 PM $22.36
-4.08%
$-- $13.94 million
Jun 16, 1 PM $23.31
-5.82%
$-- $7.12 million
Jun 16, 12 PM $24.75
-0.72%
$-- $2.29 million
Jun 16, 11 AM $24.93
-0.44%
$-- $1.86 million
Jun 16, 10 AM $25.04
-0.04%
$-- $1.6 million
Jun 16, 9 AM $25.05
-1.46%
$-- $1.33 million
Jun 16, 8 AM $25.42
+2.33%
$-- $1.03 million
Jun 16, 7 AM $24.84
+0.08%
$-- $32.28 million
Jun 16, 6 AM $24.82
+0.81%
$-- $32.28 million
Jun 16, 5 AM $24.65
+0.65%
$-- $32.28 million
Jun 16, 4 AM $24.49
-0.49%
$-- $32.28 million
Jun 16, 3 AM $24.61
+1.90%
$-- $32.28 million
Jun 16, 2 AM $24.15
-1.02%
$-- $32.28 million
Jun 16, 1 AM $24.4
+0.74%
$-- $32.28 million
Jun 16, 12 AM $24.22
-2.38%
$-- $32.28 million
Jun 15, 11 PM $24.81
+1.02%
$-- $32.28 million
Jun 15, 10 PM $24.56
-0.73%
$-- $32.13 million
Jun 15, 9 PM $24.74
-0.64%
$-- $31.72 million
Jun 15, 8 PM $24.9
+1.63%
$-- $31.44 million
Jun 15, 7 PM $24.46
+0.00%
$-- $31.07 million
Jun 15, 6 PM $24.47
-3.13%
$-- $29.5 million
Jun 15, 5 PM $25.26
-0.24%
$-- $28.43 million
Jun 15, 4 PM $25.32
-2.47%
$-- $25.64 million
Jun 15, 3 PM $25.96
+0.46%
$-- $23.76 million
Jun 15, 2 PM $25.85
-2.42%
$-- $19.2 million
Jun 15, 1 PM $26.47
+11.13%
$-- $10.64 million
Jun 15, 12 PM $23.82
+1.19%
$-- $3.07 million
Jun 15, 11 AM $23.54
-0.21%
$-- $2.5 million
Jun 15, 10 AM $23.59
+0.04%
$-- $1.69 million
Jun 15, 9 AM $23.58
-1.67%
$-- $1.52 million
Jun 15, 8 AM $23.97
+0.55%
$-- $1.24 million
Jun 15, 7 AM $23.84
-0.58%
$-- $1.72 million
Jun 15, 6 AM $23.98
+1.05%
$-- $1.59 million
Jun 15, 5 AM $23.73
+0.21%
$-- $1.34 million
Jun 15, 4 AM $23.68
-0.17%
$-- $1.27 million
Jun 15, 3 AM $23.72
+0.94%
$-- $1.15 million
Jun 15, 2 AM $23.5
+1.03%
$-- $1.04 million
Jun 15, 1 AM $23.26
-0.64%
$-- $895,215
Jun 15, 12 AM $23.41
+7.14%
$-- $646,918
Jun 14, 11 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 10 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 9 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 8 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 7 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 6 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 5 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 4 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 3 PM $21.85
+0.00%
$-- $1.37 million