Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 1 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 12 PM $21.85
+0.00%
$-- $1.37 million
Jun 14, 11 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 10 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 9 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 8 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 7 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 6 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 5 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 4 AM $21.85
+0.00%
$-- $1.37 million
Jun 14, 3 AM $21.85
+0.00%
$-- $22.89 million
Jun 14, 2 AM $21.85
+0.00%
$-- $22.89 million
Jun 14, 1 AM $21.85
+0.00%
$-- $22.89 million
Jun 14, 12 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 11 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 10 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 9 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 8 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 7 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 6 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 5 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 4 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 3 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 2 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 1 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 12 PM $21.85
+0.00%
$-- $22.89 million
Jun 13, 11 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 10 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 9 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 8 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 7 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 6 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 5 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 4 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 3 AM $21.85
+0.00%
$-- $22.89 million
Jun 13, 2 AM $21.85
+0.00%
$-- $22.88 million
Jun 13, 1 AM $21.85
+0.00%
$-- $22.88 million
Jun 13, 12 AM $21.85
+0.00%
$-- $22.88 million
Jun 12, 11 PM $21.85
+0.55%
$-- $22.88 million
Jun 12, 10 PM $21.73
-0.23%
$-- $22.7 million
Jun 12, 9 PM $21.78
+0.37%
$-- $22.41 million
Jun 12, 8 PM $21.7
+0.74%
$-- $22.33 million
Jun 12, 7 PM $21.55
-1.06%
$-- $21.93 million
Jun 12, 6 PM $21.79
-1.31%
$-- $20.56 million
Jun 12, 5 PM $22.08
-1.30%
$-- $19.56 million
Jun 12, 4 PM $22.37
+4.34%
$-- $18.15 million
Jun 12, 3 PM $21.42
-8.54%
$-- $14.65 million
Jun 12, 2 PM $23.42
+5.40%
$-- $10.05 million
Jun 12, 1 PM $22.26
-7.40%
$-- $6.08 million