Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 20
| Date | | | ||
|---|---|---|---|---|
| 7:42 AM | $ 24.81 | -0.32% | ||
| 7:41 AM | $ 24.89 | +0.00% | ||
| 7:40 AM | $ 24.89 | +0.00% | ||
| 7:39 AM | $ 24.89 | +0.00% | ||
| 7:38 AM | $ 24.89 | +0.00% | ||
| 7:37 AM | $ 24.89 | +0.00% | ||
| 7:36 AM | $ 24.83 | +0.00% | ||
| 7:35 AM | $ 24.83 | +0.00% | ||
| 7:34 AM | $ 24.83 | +0.00% | ||
| 7:33 AM | $ 24.83 | +0.00% | ||
| 7:32 AM | $ 24.83 | +0.00% | ||
| 7:31 AM | $ 24.83 | +0.12% | ||
| 7:30 AM | $ 24.8 | +0.00% | ||
| 7:29 AM | $ 24.8 | +0.00% | ||
| 7:28 AM | $ 24.8 | +0.00% | ||
| 7:27 AM | $ 24.8 | +0.12% | ||
| 7:26 AM | $ 24.77 | +0.00% | ||
| 7:25 AM | $ 24.77 | +0.00% | ||
| 7:24 AM | $ 24.77 | -0.16% | ||
| 7:23 AM | $ 24.81 | -0.08% | ||
| 7:22 AM | $ 24.83 | +0.00% | ||
| 7:21 AM | $ 24.83 | +0.04% | ||
| 7:20 AM | $ 24.87 | +0.12% | ||
| 7:19 AM | $ 24.84 | +0.00% | ||
| 7:18 AM | $ 24.84 | -0.16% | ||
| 7:17 AM | $ 24.88 | +0.04% | ||
| 7:16 AM | $ 24.87 | +0.00% | ||
| 7:15 AM | $ 24.87 | -0.04% | ||
| 7:14 AM | $ 24.88 | -0.08% | ||
| 7:13 AM | $ 24.9 | +0.00% | ||
| 7:12 AM | $ 24.9 | +0.00% | ||
| 7:11 AM | $ 24.9 | -0.20% | ||
| 7:10 AM | $ 24.95 | +0.20% | ||
| 7:09 AM | $ 24.9 | +0.00% | ||
| 7:08 AM | $ 24.9 | +0.00% | ||
| 7:07 AM | $ 24.9 | +0.00% | ||
| 7:06 AM | $ 24.9 | +0.28% | ||
| 7:05 AM | $ 24.83 | +0.04% | ||
| 7:04 AM | $ 24.82 | +0.00% | ||
| 7:03 AM | $ 24.82 | +0.00% | ||
| 7:02 AM | $ 24.82 | +0.00% | ||
| 7:01 AM | $ 24.81 | -0.04% | ||
| 7:00 AM | $ 24.82 | +0.00% | ||
| 6:59 AM | $ 24.82 | +0.00% | ||
| 6:58 AM | $ 24.82 | -0.16% | ||
| 6:57 AM | $ 24.86 | -0.24% | ||
| 6:56 AM | $ 24.92 | +0.00% | ||
| 6:55 AM | $ 24.92 | +0.00% | ||
| 6:54 AM | $ 24.92 | +0.40% | ||
| 6:53 AM | $ 24.82 | +0.00% | ||