Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 22
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 25.17
-0.24%
$ -- $ 898,749
8:35 AM $ 25.23
+0.00%
$ -- $ 898,749
8:34 AM $ 25.23
+0.04%
$ -- $ 898,749
8:33 AM $ 25.22
-0.04%
$ -- $ 869,069
8:32 AM $ 25.23
-0.12%
$ -- $ 869,069
8:31 AM $ 25.26
+0.00%
$ -- $ 862,403
8:30 AM $ 25.26
+0.00%
$ -- $ 862,403
8:29 AM $ 25.26
+0.12%
$ -- $ 848,525
8:28 AM $ 25.23
+0.08%
$ -- $ 848,525
8:27 AM $ 25.19
+0.24%
$ -- $ 839,472
8:26 AM $ 25.13
+0.00%
$ -- $ 839,472
8:25 AM $ 25.13
+0.00%
$ -- $ 827,587
8:24 AM $ 25.13
+0.00%
$ -- $ 815,716
8:23 AM $ 25.13
-0.08%
$ -- $ 815,716
8:22 AM $ 25.15
+0.00%
$ -- $ 815,716
8:21 AM $ 25.15
+0.00%
$ -- $ 810,509
8:20 AM $ 25.15
-0.20%
$ -- $ 810,509
8:19 AM $ 25.2
-0.24%
$ -- $ 798,285
8:18 AM $ 25.26
-0.24%
$ -- $ 798,285
8:17 AM $ 25.32
+0.00%
$ -- $ 789,708
8:16 AM $ 25.32
+0.12%
$ -- $ 789,708
8:15 AM $ 25.29
-0.04%
$ -- $ 764,823
8:14 AM $ 25.3
+0.24%
$ -- $ 764,823
8:13 AM $ 25.24
-0.08%
$ -- $ 736,737
8:12 AM $ 25.26
+0.12%
$ -- $ 612,647
8:11 AM $ 25.23
-0.04%
$ -- $ 612,647
8:10 AM $ 25.24
+0.04%
$ -- $ 575,456
8:09 AM $ 25.23
+0.12%
$ -- $ 575,456
8:08 AM $ 25.2
+1.00%
$ -- $ 575,456
8:07 AM $ 24.95
-0.44%
$ -- $ 295,837
8:06 AM $ 25.07
-0.36%
$ -- $ 295,837
8:05 AM $ 25.16
+0.04%
$ -- $ 196,380
8:04 AM $ 25.15
+0.32%
$ -- $ 196,380
8:03 AM $ 25.07
+0.32%
$ -- $ 191,304
8:02 AM $ 24.98
+0.60%
$ -- $ 191,304
8:01 AM $ 24.84
-0.20%
$ -- $ 670
8:00 AM $ 24.89
+0.20%
$ -- $ 670
7:59 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:58 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:57 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:56 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:55 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:54 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:53 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:52 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:51 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:50 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:49 AM $ 24.84
+0.00%
$ -- $ 32.28 million
7:48 AM $ 24.84
-0.04%
$ -- $ 32.28 million
7:47 AM $ 24.85
+0.00%
$ -- $ 32.28 million