Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 23
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 25.28
-0.04%
$ -- $ 1.05 million
9:04 AM $ 25.29
-0.16%
$ -- $ 1.05 million
9:03 AM $ 25.33
-0.08%
$ -- $ 1.04 million
9:02 AM $ 25.35
-0.28%
$ -- $ 1.04 million
9:01 AM $ 25.42
+0.00%
$ -- $ 1.04 million
9:00 AM $ 25.42
+0.00%
$ -- $ 1.04 million
8:59 AM $ 25.42
+0.00%
$ -- $ 1.03 million
8:58 AM $ 25.42
+0.00%
$ -- $ 1.03 million
8:57 AM $ 25.42
+0.47%
$ -- $ 1 million
8:56 AM $ 25.3
-0.04%
$ -- $ 1 million
8:55 AM $ 25.31
-0.08%
$ -- $ 977,564
8:54 AM $ 25.33
-0.04%
$ -- $ 977,564
8:53 AM $ 25.35
+0.16%
$ -- $ 975,919
8:52 AM $ 25.31
+0.12%
$ -- $ 975,919
8:51 AM $ 25.28
+0.32%
$ -- $ 969,012
8:50 AM $ 25.2
+0.48%
$ -- $ 957,327
8:49 AM $ 25.08
+0.20%
$ -- $ 957,327
8:48 AM $ 25.03
+0.00%
$ -- $ 957,327
8:47 AM $ 25.03
-0.08%
$ -- $ 926,736
8:46 AM $ 25.06
-0.12%
$ -- $ 926,736
8:45 AM $ 25.09
+0.00%
$ -- $ 924,902
8:44 AM $ 25.09
+0.00%
$ -- $ 924,902
8:43 AM $ 25.09
+0.00%
$ -- $ 922,294
8:42 AM $ 25.09
+0.00%
$ -- $ 922,294
8:41 AM $ 25.09
+0.00%
$ -- $ 915,775
8:40 AM $ 25.09
+0.00%
$ -- $ 915,775
8:39 AM $ 25.09
-0.04%
$ -- $ 910,369
8:38 AM $ 25.11
-0.16%
$ -- $ 901,296
8:37 AM $ 25.15
-0.04%
$ -- $ 901,296
8:36 AM $ 25.17
-0.24%
$ -- $ 898,749
8:35 AM $ 25.23
+0.00%
$ -- $ 898,749
8:34 AM $ 25.23
+0.04%
$ -- $ 898,749
8:33 AM $ 25.22
-0.04%
$ -- $ 869,069
8:32 AM $ 25.23
-0.12%
$ -- $ 869,069
8:31 AM $ 25.26
+0.00%
$ -- $ 862,403
8:30 AM $ 25.26
+0.00%
$ -- $ 862,403
8:29 AM $ 25.26
+0.12%
$ -- $ 848,525
8:28 AM $ 25.23
+0.08%
$ -- $ 848,525
8:27 AM $ 25.19
+0.24%
$ -- $ 839,472
8:26 AM $ 25.13
+0.00%
$ -- $ 839,472
8:25 AM $ 25.13
+0.00%
$ -- $ 827,587
8:24 AM $ 25.13
+0.00%
$ -- $ 815,716
8:23 AM $ 25.13
-0.08%
$ -- $ 815,716
8:22 AM $ 25.15
+0.00%
$ -- $ 815,716
8:21 AM $ 25.15
+0.00%
$ -- $ 810,509
8:20 AM $ 25.15
-0.20%
$ -- $ 810,509
8:19 AM $ 25.2
-0.24%
$ -- $ 798,285
8:18 AM $ 25.26
-0.24%
$ -- $ 798,285
8:17 AM $ 25.32
+0.00%
$ -- $ 789,708
8:16 AM $ 25.32
+0.12%
$ -- $ 789,708