Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 24
| Date | | | ||
|---|---|---|---|---|
| 9:25 AM | $ 25.2 | +0.00% | ||
| 9:24 AM | $ 25.2 | +0.00% | ||
| 9:23 AM | $ 25.2 | +0.08% | ||
| 9:22 AM | $ 25.18 | -0.08% | ||
| 9:21 AM | $ 25.2 | -0.04% | ||
| 9:20 AM | $ 25.21 | -0.28% | ||
| 9:19 AM | $ 25.28 | +0.28% | ||
| 9:18 AM | $ 25.21 | -0.36% | ||
| 9:17 AM | $ 25.3 | +0.00% | ||
| 9:16 AM | $ 25.3 | -0.12% | ||
| 9:15 AM | $ 25.33 | +0.16% | ||
| 9:14 AM | $ 25.29 | +0.00% | ||
| 9:13 AM | $ 25.29 | +0.04% | ||
| 9:12 AM | $ 25.28 | +0.00% | ||
| 9:11 AM | $ 25.28 | -0.04% | ||
| 9:10 AM | $ 25.29 | +0.00% | ||
| 9:09 AM | $ 25.29 | -0.04% | ||
| 9:08 AM | $ 25.3 | +0.08% | ||
| 9:07 AM | $ 25.28 | +0.00% | ||
| 9:06 AM | $ 25.28 | +0.00% | ||
| 9:05 AM | $ 25.28 | -0.04% | ||
| 9:04 AM | $ 25.29 | -0.16% | ||
| 9:03 AM | $ 25.33 | -0.08% | ||
| 9:02 AM | $ 25.35 | -0.28% | ||
| 9:01 AM | $ 25.42 | +0.00% | ||
| 9:00 AM | $ 25.42 | +0.00% | ||
| 8:59 AM | $ 25.42 | +0.00% | ||
| 8:58 AM | $ 25.42 | +0.00% | ||
| 8:57 AM | $ 25.42 | +0.47% | ||
| 8:56 AM | $ 25.3 | -0.04% | ||
| 8:55 AM | $ 25.31 | -0.08% | ||
| 8:54 AM | $ 25.33 | -0.04% | ||
| 8:53 AM | $ 25.35 | +0.16% | ||
| 8:52 AM | $ 25.31 | +0.12% | ||
| 8:51 AM | $ 25.28 | +0.32% | ||
| 8:50 AM | $ 25.2 | +0.48% | ||
| 8:49 AM | $ 25.08 | +0.20% | ||
| 8:48 AM | $ 25.03 | +0.00% | ||
| 8:47 AM | $ 25.03 | -0.08% | ||
| 8:46 AM | $ 25.06 | -0.12% | ||
| 8:45 AM | $ 25.09 | +0.00% | ||
| 8:44 AM | $ 25.09 | +0.00% | ||
| 8:43 AM | $ 25.09 | +0.00% | ||
| 8:42 AM | $ 25.09 | +0.00% | ||
| 8:41 AM | $ 25.09 | +0.00% | ||
| 8:40 AM | $ 25.09 | +0.00% | ||
| 8:39 AM | $ 25.09 | -0.04% | ||
| 8:38 AM | $ 25.11 | -0.16% | ||
| 8:37 AM | $ 25.15 | -0.04% | ||
| 8:36 AM | $ 25.17 | -0.24% | ||