Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 25
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 25.19
+0.12%
$ -- $ 1.22 million
9:42 AM $ 25.15
+0.20%
$ -- $ 1.22 million
9:41 AM $ 25.1
+0.00%
$ -- $ 1.22 million
9:40 AM $ 25.1
+0.00%
$ -- $ 1.22 million
9:39 AM $ 25.1
+0.04%
$ -- $ 1.21 million
9:38 AM $ 25.09
-0.04%
$ -- $ 1.21 million
9:37 AM $ 25.1
-0.04%
$ -- $ 1.19 million
9:36 AM $ 25.11
-0.32%
$ -- $ 1.19 million
9:35 AM $ 25.19
+0.00%
$ -- $ 1.19 million
9:34 AM $ 25.19
+0.00%
$ -- $ 1.19 million
9:33 AM $ 25.19
-0.08%
$ -- $ 1.19 million
9:32 AM $ 25.22
-0.08%
$ -- $ 1.19 million
9:31 AM $ 25.24
+0.20%
$ -- $ 1.19 million
9:30 AM $ 25.19
+0.00%
$ -- $ 1.19 million
9:29 AM $ 25.19
+0.00%
$ -- $ 1.18 million
9:28 AM $ 25.19
-0.04%
$ -- $ 1.18 million
9:27 AM $ 25.2
+0.00%
$ -- $ 1.18 million
9:26 AM $ 25.2
+0.00%
$ -- $ 1.18 million
9:25 AM $ 25.2
+0.00%
$ -- $ 1.18 million
9:24 AM $ 25.2
+0.00%
$ -- $ 1.18 million
9:23 AM $ 25.2
+0.08%
$ -- $ 1.14 million
9:22 AM $ 25.18
-0.08%
$ -- $ 1.14 million
9:21 AM $ 25.2
-0.04%
$ -- $ 1.12 million
9:20 AM $ 25.21
-0.28%
$ -- $ 1.12 million
9:19 AM $ 25.28
+0.28%
$ -- $ 1.11 million
9:18 AM $ 25.21
-0.36%
$ -- $ 1.09 million
9:17 AM $ 25.3
+0.00%
$ -- $ 1.09 million
9:16 AM $ 25.3
-0.12%
$ -- $ 1.09 million
9:15 AM $ 25.33
+0.16%
$ -- $ 1.09 million
9:14 AM $ 25.29
+0.00%
$ -- $ 1.09 million
9:13 AM $ 25.29
+0.04%
$ -- $ 1.08 million
9:12 AM $ 25.28
+0.00%
$ -- $ 1.08 million
9:11 AM $ 25.28
-0.04%
$ -- $ 1.08 million
9:10 AM $ 25.29
+0.00%
$ -- $ 1.08 million
9:09 AM $ 25.29
-0.04%
$ -- $ 1.07 million
9:08 AM $ 25.3
+0.08%
$ -- $ 1.07 million
9:07 AM $ 25.28
+0.00%
$ -- $ 1.07 million
9:06 AM $ 25.28
+0.00%
$ -- $ 1.07 million
9:05 AM $ 25.28
-0.04%
$ -- $ 1.05 million
9:04 AM $ 25.29
-0.16%
$ -- $ 1.05 million
9:03 AM $ 25.33
-0.08%
$ -- $ 1.04 million
9:02 AM $ 25.35
-0.28%
$ -- $ 1.04 million
9:01 AM $ 25.42
+0.00%
$ -- $ 1.04 million
9:00 AM $ 25.42
+0.00%
$ -- $ 1.04 million
8:59 AM $ 25.42
+0.00%
$ -- $ 1.03 million
8:58 AM $ 25.42
+0.00%
$ -- $ 1.03 million
8:57 AM $ 25.42
+0.47%
$ -- $ 1 million
8:56 AM $ 25.3
-0.04%
$ -- $ 1 million
8:55 AM $ 25.31
-0.08%
$ -- $ 977,564
8:54 AM $ 25.33
-0.04%
$ -- $ 977,564