Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 27
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 25.2
+0.48%
$ -- $ 1.6 million
11:01 AM $ 25.08
-0.04%
$ -- $ 1.6 million
11:00 AM $ 25.09
+0.20%
$ -- $ 1.6 million
10:59 AM $ 25.04
-0.12%
$ -- $ 1.6 million
10:58 AM $ 25.07
-0.20%
$ -- $ 1.6 million
10:57 AM $ 25.12
-0.04%
$ -- $ 1.6 million
10:56 AM $ 25.13
+0.00%
$ -- $ 1.6 million
10:55 AM $ 25.13
+0.00%
$ -- $ 1.58 million
10:54 AM $ 25.13
-0.08%
$ -- $ 1.58 million
10:53 AM $ 25.15
-0.08%
$ -- $ 1.58 million
10:52 AM $ 25.17
+0.24%
$ -- $ 1.58 million
10:51 AM $ 25.11
+0.00%
$ -- $ 1.58 million
10:50 AM $ 25.11
+0.00%
$ -- $ 1.57 million
10:49 AM $ 25.11
+0.04%
$ -- $ 1.57 million
10:48 AM $ 25.1
-0.20%
$ -- $ 1.57 million
10:47 AM $ 25.15
+0.00%
$ -- $ 1.57 million
10:46 AM $ 25.15
-0.04%
$ -- $ 1.57 million
10:45 AM $ 25.16
+0.00%
$ -- $ 1.56 million
10:44 AM $ 25.16
-0.04%
$ -- $ 1.56 million
10:43 AM $ 25.17
+0.00%
$ -- $ 1.55 million
10:42 AM $ 25.17
+0.00%
$ -- $ 1.55 million
10:41 AM $ 25.17
+0.00%
$ -- $ 1.52 million
10:40 AM $ 25.16
+0.00%
$ -- $ 1.52 million
10:39 AM $ 25.16
+0.00%
$ -- $ 1.52 million
10:38 AM $ 25.16
+0.00%
$ -- $ 1.52 million
10:37 AM $ 25.16
+0.00%
$ -- $ 1.52 million
10:36 AM $ 25.16
+0.00%
$ -- $ 1.51 million
10:35 AM $ 25.16
+0.00%
$ -- $ 1.51 million
10:34 AM $ 25.16
+0.00%
$ -- $ 1.51 million
10:33 AM $ 25.16
+0.00%
$ -- $ 1.51 million
10:32 AM $ 25.16
+0.00%
$ -- $ 1.51 million
10:31 AM $ 25.16
+0.00%
$ -- $ 1.51 million
10:30 AM $ 25.16
-0.12%
$ -- $ 1.51 million
10:29 AM $ 25.19
+0.00%
$ -- $ 1.51 million
10:28 AM $ 25.19
+0.08%
$ -- $ 1.51 million
10:27 AM $ 25.17
-0.08%
$ -- $ 1.51 million
10:26 AM $ 25.19
+0.36%
$ -- $ 1.51 million
10:25 AM $ 25.1
+0.12%
$ -- $ 1.51 million
10:24 AM $ 25.07
+0.00%
$ -- $ 1.51 million
10:23 AM $ 25.07
-0.04%
$ -- $ 1.51 million
10:22 AM $ 25.09
-0.04%
$ -- $ 1.5 million
10:21 AM $ 25.1
+0.00%
$ -- $ 1.5 million
10:20 AM $ 25.1
+0.20%
$ -- $ 1.5 million
10:19 AM $ 25.05
-0.20%
$ -- $ 1.49 million
10:18 AM $ 25.1
+0.00%
$ -- $ 1.49 million
10:17 AM $ 25.1
+0.00%
$ -- $ 1.49 million
10:16 AM $ 25.1
+0.00%
$ -- $ 1.49 million
10:15 AM $ 25.1
+0.16%
$ -- $ 1.45 million
10:14 AM $ 25.06
+0.12%
$ -- $ 1.45 million
10:13 AM $ 25.03
-0.04%
$ -- $ 1.45 million