Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 29
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 23.39
+0.00%
$ -- $ 2.4 million
10:05 AM $ 23.39
+0.00%
$ -- $ 2.4 million
10:04 AM $ 23.39
+0.00%
$ -- $ 2.4 million
10:03 AM $ 23.39
-0.17%
$ -- $ 2.4 million
10:02 AM $ 23.43
-0.04%
$ -- $ 2.4 million
10:01 AM $ 23.44
+0.00%
$ -- $ 2.4 million
10:00 AM $ 23.44
+0.00%
$ -- $ 2.4 million
9:59 AM $ 23.44
+0.00%
$ -- $ 2.38 million
9:58 AM $ 23.44
+0.00%
$ -- $ 2.38 million
9:57 AM $ 23.44
+0.00%
$ -- $ 2.38 million
9:56 AM $ 23.44
-0.13%
$ -- $ 2.38 million
9:55 AM $ 23.47
+0.00%
$ -- $ 2.38 million
9:54 AM $ 23.47
+0.00%
$ -- $ 2.38 million
9:53 AM $ 23.47
+0.04%
$ -- $ 2.37 million
9:52 AM $ 23.46
+0.21%
$ -- $ 2.37 million
9:51 AM $ 23.41
+0.00%
$ -- $ 2.37 million
9:50 AM $ 23.41
+0.00%
$ -- $ 2.37 million
9:49 AM $ 23.41
+0.00%
$ -- $ 2.37 million
9:48 AM $ 23.41
+0.00%
$ -- $ 2.37 million
9:47 AM $ 23.41
+0.00%
$ -- $ 2.37 million
9:46 AM $ 23.41
-0.04%
$ -- $ 2.37 million
9:45 AM $ 23.42
+0.00%
$ -- $ 2.37 million
9:44 AM $ 23.42
+0.00%
$ -- $ 2.37 million
9:43 AM $ 23.42
+0.00%
$ -- $ 2.37 million
9:42 AM $ 23.42
+0.00%
$ -- $ 2.37 million
9:41 AM $ 23.42
+0.00%
$ -- $ 2.37 million
9:40 AM $ 23.42
+0.00%
$ -- $ 2.37 million
9:39 AM $ 23.42
+0.04%
$ -- $ 2.37 million
9:38 AM $ 23.41
+0.13%
$ -- $ 2.37 million
9:37 AM $ 23.38
+0.17%
$ -- $ 2.36 million
9:36 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:35 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:34 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:33 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:32 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:31 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:30 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:29 AM $ 23.34
+0.00%
$ -- $ 2.36 million
9:28 AM $ 23.34
-0.04%
$ -- $ 2.36 million
9:27 AM $ 23.35
-0.13%
$ -- $ 2.36 million
9:26 AM $ 23.38
-0.13%
$ -- $ 2.36 million
9:25 AM $ 23.41
+0.00%
$ -- $ 2.36 million
9:24 AM $ 23.41
+0.00%
$ -- $ 2.36 million
9:23 AM $ 23.41
+0.00%
$ -- $ 2.35 million
9:22 AM $ 23.41
+0.00%
$ -- $ 2.35 million
9:21 AM $ 23.41
-0.13%
$ -- $ 2.34 million
9:20 AM $ 23.44
+0.00%
$ -- $ 2.34 million
9:19 AM $ 23.44
+0.13%
$ -- $ 2.34 million
9:18 AM $ 23.41
+0.00%
$ -- $ 2.34 million
9:17 AM $ 23.41
+0.00%
$ -- $ 2.34 million