Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 30
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 23.25
+0.09%
$ -- $ 2.49 million
10:34 AM $ 23.23
+0.00%
$ -- $ 2.49 million
10:33 AM $ 23.23
-0.26%
$ -- $ 2.48 million
10:32 AM $ 23.29
-0.04%
$ -- $ 2.48 million
10:31 AM $ 23.3
+0.00%
$ -- $ 2.48 million
10:30 AM $ 23.3
+0.00%
$ -- $ 2.48 million
10:29 AM $ 23.3
+0.00%
$ -- $ 2.48 million
10:28 AM $ 23.3
-0.04%
$ -- $ 2.48 million
10:27 AM $ 23.31
+0.00%
$ -- $ 2.48 million
10:26 AM $ 23.31
+0.00%
$ -- $ 2.48 million
10:25 AM $ 23.31
+0.00%
$ -- $ 2.48 million
10:24 AM $ 23.31
+0.00%
$ -- $ 2.48 million
10:23 AM $ 23.31
-0.17%
$ -- $ 2.48 million
10:22 AM $ 23.35
+0.00%
$ -- $ 2.48 million
10:21 AM $ 23.35
+0.00%
$ -- $ 2.46 million
10:20 AM $ 23.35
+0.00%
$ -- $ 2.46 million
10:19 AM $ 23.35
+0.17%
$ -- $ 2.46 million
10:18 AM $ 23.31
-0.04%
$ -- $ 2.45 million
10:17 AM $ 23.32
+0.26%
$ -- $ 2.45 million
10:16 AM $ 23.26
+0.00%
$ -- $ 2.45 million
10:15 AM $ 23.26
+0.00%
$ -- $ 2.45 million
10:14 AM $ 23.26
+0.00%
$ -- $ 2.45 million
10:13 AM $ 23.26
+0.00%
$ -- $ 2.45 million
10:12 AM $ 23.26
-0.04%
$ -- $ 2.45 million
10:11 AM $ 23.27
+0.00%
$ -- $ 2.45 million
10:10 AM $ 23.27
+0.00%
$ -- $ 2.45 million
10:09 AM $ 23.27
-0.43%
$ -- $ 2.4 million
10:08 AM $ 23.37
-0.09%
$ -- $ 2.4 million
10:07 AM $ 23.39
+0.00%
$ -- $ 2.4 million
10:06 AM $ 23.39
+0.00%
$ -- $ 2.4 million
10:05 AM $ 23.39
+0.00%
$ -- $ 2.4 million
10:04 AM $ 23.39
+0.00%
$ -- $ 2.4 million
10:03 AM $ 23.39
-0.17%
$ -- $ 2.4 million
10:02 AM $ 23.43
-0.04%
$ -- $ 2.4 million
10:01 AM $ 23.44
+0.00%
$ -- $ 2.4 million
10:00 AM $ 23.44
+0.00%
$ -- $ 2.4 million
Download