Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $11.5
+0.17%
$-- $9.26 million
Jul 17, 9 PM $11.48
+0.00%
$-- $9.24 million
Jul 17, 8 PM $11.48
-0.35%
$-- $9.15 million
Jul 17, 7 PM $11.52
-0.86%
$-- $9.07 million
Jul 17, 6 PM $11.62
-3.01%
$-- $7.97 million
Jul 17, 5 PM $11.98
+0.17%
$-- $4.92 million
Jul 17, 4 PM $11.96
+5.47%
$-- $2.68 million
Jul 17, 3 PM $11.34
+0.53%
$-- $18.9 million
Jul 17, 2 PM $11.27
-0.62%
$-- $16.81 million
Jul 17, 1 PM $11.35
+3.09%
$-- $14.95 million
Jul 17, 12 PM $11.01
-1.87%
$-- $10.17 million
Jul 17, 11 AM $11.22
-0.27%
$-- $10 million
Jul 17, 10 AM $11.25
-0.71%
$-- $9.82 million
Jul 17, 9 AM $11.33
+2.81%
$-- $9.31 million
Jul 17, 8 AM $11.02
-4.67%
$-- $8.9 million
Jul 17, 7 AM $11.56
+0.00%
$-- $7.6 million
Jul 17, 6 AM $11.56
+0.00%
$-- $7.6 million
Jul 17, 5 AM $11.56
+0.00%
$-- $7.6 million
Jul 17, 4 AM $11.56
+0.00%
$-- $10.79 million
Jul 17, 3 AM $11.56
+0.00%
$-- $10.79 million
Jul 17, 2 AM $11.56
+0.00%
$-- $10.79 million
Jul 17, 1 AM $11.56
+0.00%
$-- $10.79 million
Jul 17, 12 AM $11.56
+0.26%
$-- $10.79 million
Jul 16, 11 PM $11.52
-0.69%
$-- $10.78 million
Jul 16, 10 PM $11.6
-0.85%
$-- $10.59 million
Jul 16, 9 PM $11.7
+0.26%
$-- $10.51 million
Jul 16, 8 PM $11.67
+0.78%
$-- $10.36 million
Jul 16, 7 PM $11.58
-3.82%
$-- $10.1 million
Jul 16, 6 PM $12.04
-0.08%
$-- $9.32 million
Jul 16, 5 PM $12.05
-2.90%
$-- $9.06 million
Jul 16, 4 PM $12.41
+1.06%
$-- $6.49 million
Jul 16, 3 PM $12.28
-1.37%
$-- $5.97 million
Jul 16, 2 PM $12.45
+0.32%
$-- $4.85 million
Jul 16, 1 PM $12.41
-3.72%
$-- $3.68 million
Jul 16, 12 PM $12.89
-1.53%
$-- $938,045
Jul 16, 11 AM $13.09
+0.08%
$-- $620,469
Jul 16, 10 AM $13.08
-0.46%
$-- $476,879
Jul 16, 9 AM $13.14
+0.00%
$-- $446,868
Jul 16, 8 AM $13.14
-4.30%
$-- $347,614
Jul 16, 7 AM $13.73
+0.00%
$-- $24.83 million
Jul 16, 6 AM $13.73
+0.00%
$-- $24.83 million
Jul 16, 5 AM $13.73
+0.00%
$-- $24.83 million
Jul 16, 4 AM $13.73
+0.00%
$-- $24.83 million
Jul 16, 3 AM $13.73
+0.00%
$-- $24.83 million
Jul 16, 2 AM $13.73
+0.00%
$-- $24.83 million
Jul 16, 1 AM $13.73
+0.00%
$-- $24.83 million
Jul 16, 12 AM $13.73
+0.00%
$-- $24.83 million
Jul 15, 11 PM $13.73
-0.22%
$-- $24.82 million
Jul 15, 10 PM $13.76
+1.62%
$-- $24.65 million
Jul 15, 9 PM $13.54
-0.88%
$-- $24.61 million