Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $13.66
-0.36%
$-- $24.57 million
Jul 15, 7 PM $13.71
+2.01%
$-- $23.97 million
Jul 15, 6 PM $13.44
-0.88%
$-- $23.54 million
Jul 15, 5 PM $13.56
+1.95%
$-- $22.66 million
Jul 15, 4 PM $13.3
+0.76%
$-- $21.23 million
Jul 15, 3 PM $13.2
-4.07%
$-- $19.23 million
Jul 15, 2 PM $13.76
+1.93%
$-- $17.81 million
Jul 15, 1 PM $13.5
+3.53%
$-- $13.02 million
Jul 15, 12 PM $13.04
+1.87%
$-- $1.62 million
Jul 15, 11 AM $12.8
+0.63%
$-- $1.25 million
Jul 15, 10 AM $12.72
-0.86%
$-- $1.1 million
Jul 15, 9 AM $12.83
-0.23%
$-- $850,414
Jul 15, 8 AM $12.86
+1.58%
$-- $446,256
Jul 15, 7 AM $12.66
+0.00%
$-- $23.15 million
Jul 15, 6 AM $12.66
+0.00%
$-- $23.15 million
Jul 15, 5 AM $12.66
+0.00%
$-- $23.15 million
Jul 15, 4 AM $12.66
+0.00%
$-- $23.15 million
Jul 15, 3 AM $12.66
+0.00%
$-- $23.15 million
Jul 15, 2 AM $12.66
+0.00%
$-- $23.15 million
Jul 15, 1 AM $12.66
+0.00%
$-- $23.15 million
Jul 15, 12 AM $12.66
+0.00%
$-- $23.15 million
Jul 14, 11 PM $12.66
+0.24%
$-- $23.15 million
Jul 14, 10 PM $12.63
+0.08%
$-- $23.1 million
Jul 14, 9 PM $12.62
-0.32%
$-- $22.98 million
Jul 14, 8 PM $12.66
-0.24%
$-- $22.83 million
Jul 14, 7 PM $12.69
+1.85%
$-- $22.6 million
Jul 14, 6 PM $12.46
-1.27%
$-- $22.03 million
Jul 14, 5 PM $12.62
+0.40%
$-- $21.56 million
Jul 14, 4 PM $12.57
+0.08%
$-- $20.94 million
Jul 14, 3 PM $12.56
+4.67%
$-- $18.12 million
Jul 14, 2 PM $11.99
+1.27%
$-- $15.15 million
Jul 14, 1 PM $11.84
-5.13%
$-- $12.25 million
Jul 14, 12 PM $12.48
+3.40%
$-- $3.09 million
Jul 14, 11 AM $12.07
-0.98%
$-- $2.12 million
Jul 14, 10 AM $12.19
-1.93%
$-- $829,472
Jul 14, 9 AM $12.43
+0.32%
$-- $448,838
Jul 14, 8 AM $12.39
-0.24%
$-- $297,233
Jul 14, 7 AM $12.42
+0.00%
$-- $19.12 million
Jul 14, 6 AM $12.42
+0.00%
$-- $19.12 million
Jul 14, 5 AM $12.42
+0.00%
$-- $19.12 million
Jul 14, 4 AM $12.42
+0.00%
$-- $19.12 million
Jul 14, 3 AM $12.42
+0.00%
$-- $19.12 million
Jul 14, 2 AM $12.42
+0.00%
$-- $19.12 million
Jul 14, 1 AM $12.42
+0.00%
$-- $19.12 million
Jul 14, 12 AM $12.42
+0.40%
$-- $19.12 million
Jul 13, 11 PM $12.37
-1.12%
$-- $19.11 million
Jul 13, 10 PM $12.51
+0.00%
$-- $18.85 million
Jul 13, 9 PM $12.51
-0.64%
$-- $18.73 million
Jul 13, 8 PM $12.59
-0.32%
$-- $18.58 million
Jul 13, 7 PM $12.63
+0.96%
$-- $18.12 million