Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $12.51
+0.48%
$-- $17.6 million
Jul 13, 5 PM $12.45
-1.58%
$-- $16.96 million
Jul 13, 4 PM $12.65
-1.94%
$-- $15.34 million
Jul 13, 3 PM $12.9
-3.73%
$-- $12.3 million
Jul 13, 2 PM $13.4
+3.47%
$-- $11.05 million
Jul 13, 1 PM $12.94
-3.07%
$-- $5.75 million
Jul 13, 12 PM $13.35
-1.48%
$-- $1.65 million
Jul 13, 11 AM $13.54
+0.89%
$-- $1.34 million
Jul 13, 10 AM $13.42
-0.81%
$-- $1.15 million
Jul 13, 9 AM $13.53
-0.66%
$-- $982,713
Jul 13, 8 AM $13.62
-3.54%
$-- $834,547
Jul 13, 7 AM $14.12
+0.00%
$-- $76.51 million
Jul 13, 6 AM $14.12
+0.00%
$-- $76.51 million
Jul 13, 5 AM $14.12
+0.00%
$-- $76.51 million
Jul 13, 4 AM $14.12
+0.00%
$-- $76.51 million
Jul 13, 3 AM $14.12
+0.00%
$-- $76.51 million
Jul 13, 2 AM $14.12
+0.00%
$-- $76.51 million
Jul 13, 1 AM $14.12
+0.00%
$-- $76.51 million
Jul 13, 12 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 11 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 10 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 9 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 8 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 7 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 6 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 5 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 4 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 3 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 2 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 1 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 12 PM $14.12
+0.00%
$-- $76.51 million
Jul 12, 11 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 10 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 9 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 8 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 7 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 6 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 5 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 4 AM $14.12
+0.00%
$-- $76.51 million
Jul 12, 3 AM $14.12
+0.00%
$-- $76.7 million
Jul 12, 2 AM $14.12
+0.00%
$-- $76.7 million
Jul 12, 1 AM $14.12
+0.00%
$-- $76.7 million
Jul 12, 12 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 11 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 10 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 9 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 8 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 7 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 6 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 5 PM $14.12
+0.00%
$-- $76.7 million