Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 3 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 2 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 1 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 12 PM $14.12
+0.00%
$-- $76.7 million
Jul 11, 11 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 10 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 9 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 8 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 7 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 6 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 5 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 4 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 3 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 2 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 1 AM $14.12
+0.00%
$-- $76.7 million
Jul 11, 12 AM $14.12
-0.14%
$-- $76.7 million
Jul 10, 11 PM $14.14
+0.71%
$-- $76.7 million
Jul 10, 10 PM $14.04
+0.07%
$-- $76.49 million
Jul 10, 9 PM $14.03
+0.29%
$-- $76.27 million
Jul 10, 8 PM $13.99
+0.14%
$-- $76.15 million
Jul 10, 7 PM $13.98
+2.79%
$-- $74.95 million
Jul 10, 6 PM $13.61
-1.52%
$-- $72.75 million
Jul 10, 5 PM $13.82
-3.42%
$-- $69.02 million
Jul 10, 4 PM $14.31
+0.85%
$-- $66.05 million
Jul 10, 3 PM $14.19
-1.25%
$-- $62.6 million
Jul 10, 2 PM $14.38
-1.44%
$-- $57.1 million
Jul 10, 1 PM $14.62
-7.82%
$-- $48.95 million
Jul 10, 12 PM $15.86
-0.81%
$-- $27.94 million
Jul 10, 11 AM $15.99
+2.24%
$-- $21.19 million
Jul 10, 10 AM $15.63
+16.29%
$-- $12.12 million
Jul 10, 9 AM $13.44
+2.83%
$-- $490,541
Jul 10, 8 AM $13.07
+2.51%
$-- $302,123
Jul 10, 7 AM $12.75
+0.00%
$-- $12.59 million
Jul 10, 6 AM $12.75
+0.00%
$-- $12.59 million
Jul 10, 5 AM $12.75
+0.00%
$-- $12.59 million
Jul 10, 4 AM $12.75
+0.00%
$-- $12.59 million
Jul 10, 3 AM $12.75
+0.00%
$-- $12.59 million
Jul 10, 2 AM $12.75
+0.00%
$-- $12.59 million
Jul 10, 1 AM $12.75
+0.00%
$-- $12.59 million
Jul 10, 12 AM $12.75
+0.00%
$-- $12.59 million
Jul 9, 11 PM $12.75
-0.23%
$-- $12.59 million
Jul 9, 10 PM $12.78
-0.08%
$-- $12.53 million
Jul 9, 9 PM $12.79
+0.08%
$-- $12.51 million
Jul 9, 8 PM $12.78
+0.55%
$-- $12.48 million
Jul 9, 7 PM $12.7
-2.83%
$-- $12.05 million
Jul 9, 6 PM $13.06
+1.56%
$-- $10.69 million
Jul 9, 5 PM $12.86
-1.38%
$-- $10.28 million
Jul 9, 4 PM $13.04
-1.95%
$-- $9.81 million
Jul 9, 3 PM $13.3
+4.72%
$-- $8.4 million