Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $12.69
-2.01%
$-- $5.37 million
Jul 9, 1 PM $12.95
-0.77%
$-- $3.28 million
Jul 9, 12 PM $13.05
-1.21%
$-- $1.04 million
Jul 9, 11 AM $13.21
+0.69%
$-- $800,495
Jul 9, 10 AM $13.12
-2.09%
$-- $581,004
Jul 9, 9 AM $13.4
+1.06%
$-- $490,128
Jul 9, 8 AM $13.26
+2.24%
$-- $310,343
Jul 9, 7 AM $12.97
+0.00%
$-- $10.38 million
Jul 9, 6 AM $12.97
+0.00%
$-- $10.38 million
Jul 9, 5 AM $12.97
+0.00%
$-- $10.38 million
Jul 9, 4 AM $12.97
+0.00%
$-- $10.38 million
Jul 9, 3 AM $12.97
+0.00%
$-- $10.38 million
Jul 9, 2 AM $12.97
+0.00%
$-- $10.38 million
Jul 9, 1 AM $12.97
+0.00%
$-- $10.38 million
Jul 9, 12 AM $12.97
+0.00%
$-- $10.38 million
Jul 8, 11 PM $12.97
+0.00%
$-- $10.38 million
Jul 8, 10 PM $12.97
-0.31%
$-- $10.31 million
Jul 8, 9 PM $13.01
+0.08%
$-- $10.27 million
Jul 8, 8 PM $13
-1.29%
$-- $10.22 million
Jul 8, 7 PM $13.17
+1.86%
$-- $9.84 million
Jul 8, 6 PM $12.93
+1.17%
$-- $9.25 million
Jul 8, 5 PM $12.78
-0.54%
$-- $8.93 million
Jul 8, 4 PM $12.85
+1.50%
$-- $8.29 million
Jul 8, 3 PM $12.66
+2.01%
$-- $7.5 million
Jul 8, 2 PM $12.41
-4.17%
$-- $6.15 million
Jul 8, 1 PM $12.96
-1.14%
$-- $3.85 million
Jul 8, 12 PM $13.11
+0.15%
$-- $1.62 million
Jul 8, 11 AM $13.09
+0.00%
$-- $1.4 million
Jul 8, 10 AM $13.1
+1.24%
$-- $1.28 million
Jul 8, 9 AM $12.94
-0.84%
$-- $1.13 million
Jul 8, 8 AM $13.05
-4.47%
$-- $792,450
Jul 8, 7 AM $13.66
+0.00%
$-- $13.81 million
Jul 8, 6 AM $13.66
+0.00%
$-- $13.81 million
Jul 8, 5 AM $13.66
+0.00%
$-- $13.81 million
Jul 8, 4 AM $13.66
+0.00%
$-- $13.81 million
Jul 8, 3 AM $13.66
+0.00%
$-- $13.81 million
Jul 8, 2 AM $13.66
+0.00%
$-- $13.81 million
Jul 8, 1 AM $13.66
+0.00%
$-- $13.81 million
Jul 8, 12 AM $13.66
+0.00%
$-- $13.81 million
Jul 7, 11 PM $13.66
-0.07%
$-- $13.81 million
Jul 7, 10 PM $13.67
+0.15%
$-- $13.58 million
Jul 7, 9 PM $13.65
-0.66%
$-- $13.38 million
Jul 7, 8 PM $13.74
+0.81%
$-- $13.21 million
Jul 7, 7 PM $13.63
+0.22%
$-- $12.75 million
Jul 7, 6 PM $13.61
-6.65%
$-- $11.95 million
Jul 7, 5 PM $14.58
+0.90%
$-- $11.02 million
Jul 7, 4 PM $14.45
+1.33%
$-- $10.28 million
Jul 7, 3 PM $14.26
+0.49%
$-- $9.61 million
Jul 7, 2 PM $14.19
-3.40%
$-- $8.53 million
Jul 7, 1 PM $14.69
-2.07%
$-- $4.13 million