Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $15
-1.32%
$-- $1.34 million
Jul 7, 11 AM $15.19
+1.20%
$-- $1.05 million
Jul 7, 10 AM $15.01
-1.18%
$-- $886,396
Jul 7, 9 AM $15.19
+1.74%
$-- $779,750
Jul 7, 8 AM $14.93
-3.37%
$-- $533,021
Jul 7, 7 AM $15.45
+0.00%
$-- $21.55 million
Jul 7, 6 AM $15.45
+0.00%
$-- $21.55 million
Jul 7, 5 AM $15.45
+0.00%
$-- $21.55 million
Jul 7, 4 AM $15.45
+0.00%
$-- $21.55 million
Jul 7, 3 AM $15.45
+0.00%
$-- $21.55 million
Jul 7, 2 AM $15.45
+0.00%
$-- $21.55 million
Jul 7, 1 AM $15.45
+0.00%
$-- $21.55 million
Jul 7, 12 AM $15.45
+3.55%
$-- $21.55 million
Jul 6, 11 PM $14.92
-1.65%
$-- $21.55 million
Jul 6, 10 PM $15.17
-1.43%
$-- $21.47 million
Jul 6, 9 PM $15.39
+1.05%
$-- $21.27 million
Jul 6, 8 PM $15.23
+0.33%
$-- $21.21 million
Jul 6, 7 PM $15.18
+1.13%
$-- $20.71 million
Jul 6, 6 PM $15.01
+0.33%
$-- $17.28 million
Jul 6, 5 PM $14.96
-2.09%
$-- $16.71 million
Jul 6, 4 PM $15.28
-0.78%
$-- $15.74 million
Jul 6, 3 PM $15.41
+8.14%
$-- $13.18 million
Jul 6, 2 PM $14.25
-0.07%
$-- $8.47 million
Jul 6, 1 PM $14.26
+4.55%
$-- $5.27 million
Jul 6, 12 PM $13.64
-3.26%
$-- $2.19 million
Jul 6, 11 AM $14.1
-1.88%
$-- $1.11 million
Jul 6, 10 AM $14.37
-0.21%
$-- $900,608
Jul 6, 9 AM $14.4
-1.44%
$-- $795,987
Jul 6, 8 AM $14.59
+8.31%
$-- $562,826
Jul 6, 7 AM $13.47
+0.00%
$-- $32.08 million
Jul 6, 6 AM $13.47
+0.00%
$-- $32.08 million
Jul 6, 5 AM $13.47
+0.00%
$-- $32.08 million
Jul 6, 4 AM $13.47
+0.00%
$-- $32.08 million
Jul 6, 3 AM $13.47
+0.00%
$-- $32.08 million
Jul 6, 2 AM $13.47
+0.00%
$-- $32.08 million
Jul 6, 1 AM $13.47
+0.00%
$-- $32.08 million
Jul 6, 12 AM $13.47
+0.00%
$-- $32.08 million
Jul 5, 11 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 10 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 9 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 8 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 7 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 6 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 5 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 4 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 3 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 2 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 1 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 12 PM $13.47
+0.00%
$-- $32.08 million
Jul 5, 11 AM $13.47
+0.00%
$-- $32.08 million