Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $11.95
+0.00%
$-- $6.28 million
Jul 24, 3 AM $11.95
+0.00%
$-- $6.28 million
Jul 24, 2 AM $11.95
+0.00%
$-- $6.28 million
Jul 24, 1 AM $11.95
+0.00%
$-- $6.28 million
Jul 24, 12 AM $11.95
+0.00%
$-- $6.28 million
Jul 23, 11 PM $11.95
-0.25%
$-- $6.28 million
Jul 23, 10 PM $11.98
+0.17%
$-- $6.18 million
Jul 23, 9 PM $11.96
-0.58%
$-- $6.1 million
Jul 23, 8 PM $12.03
+1.52%
$-- $5.95 million
Jul 23, 7 PM $11.85
-3.11%
$-- $5.68 million
Jul 23, 6 PM $12.23
-0.65%
$-- $3.74 million
Jul 23, 5 PM $12.31
+0.65%
$-- $3.08 million
Jul 23, 4 PM $12.23
+3.47%
$-- $1.54 million
Jul 23, 3 PM $11.81
+0.34%
$-- $20.16 million
Jul 23, 2 PM $11.77
-6.14%
$-- $16.57 million
Jul 23, 1 PM $12.55
-4.56%
$-- $11.88 million
Jul 23, 12 PM $13.15
-2.88%
$-- $10.19 million
Jul 23, 11 AM $13.54
-1.88%
$-- $9.57 million
Jul 23, 10 AM $13.8
+0.73%
$-- $9.2 million
Jul 23, 9 AM $13.7
-1.65%
$-- $9.02 million
Jul 23, 8 AM $13.93
+3.41%
$-- $8.84 million
Jul 23, 7 AM $13.47
+0.00%
$-- $8.39 million
Jul 23, 6 AM $13.47
+0.00%
$-- $8.39 million
Jul 23, 5 AM $13.47
+0.00%
$-- $8.39 million
Jul 23, 4 AM $13.47
+0.00%
$-- $8.39 million
Jul 23, 3 AM $13.47
+0.00%
$-- $8.39 million
Jul 23, 2 AM $13.47
+0.00%
$-- $8.39 million
Jul 23, 1 AM $13.47
+0.00%
$-- $8.39 million
Jul 23, 12 AM $13.47
+0.00%
$-- $8.39 million
Jul 22, 11 PM $13.47
+0.07%
$-- $8.39 million
Jul 22, 10 PM $13.46
+0.15%
$-- $8.17 million
Jul 22, 9 PM $13.44
-1.03%
$-- $8.01 million
Jul 22, 8 PM $13.58
+0.82%
$-- $7.69 million
Jul 22, 7 PM $13.47
+1.58%
$-- $6.8 million
Jul 22, 6 PM $13.26
-2.00%
$-- $4.62 million
Jul 22, 5 PM $13.53
-4.25%
$-- $3.32 million
Jul 22, 4 PM $14.13
-1.26%
$-- $1.32 million
Jul 22, 3 PM $14.31
+0.28%
$-- $24.27 million
Jul 22, 2 PM $14.27
-5.43%
$-- $20.82 million
Jul 22, 1 PM $15.08
+3.57%
$-- $16.24 million
Jul 22, 12 PM $14.56
-1.09%
$-- $13.63 million
Jul 22, 11 AM $14.72
-0.94%
$-- $13.25 million
Jul 22, 10 AM $14.86
+1.43%
$-- $12.97 million
Jul 22, 9 AM $14.65
-1.01%
$-- $12.71 million
Jul 22, 8 AM $14.8
-4.76%
$-- $12.41 million
Jul 22, 7 AM $15.54
+0.00%
$-- $12 million
Jul 22, 6 AM $15.54
+0.00%
$-- $12 million
Jul 22, 5 AM $15.54
+0.00%
$-- $12 million
Jul 22, 4 AM $15.54
+0.00%
$-- $12 million
Jul 22, 3 AM $15.54
+0.00%
$-- $12 million
Download