Coke Historical Data

EKOC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000972
+0.00%
$ -- $ 736
Mar 10 $ 0.00123
+0.00%
$ -- $ 1
Feb 24 $ 0.00127
+0.00%
$ -- $ 30
Feb 10 $ 0.00176
+0.00%
$ -- $ 98
Feb 3 $ 0.00176
+0.00%
$ -- $ 399
Oct 21 $ 0.00273
+3.39%
$ 2.83 million $ 400
Oct 14 $ 0.00268
-9.98%
$ -- $ 3,719
Oct 7 $ 0.00255
-19.54%
$ -- $ 8,209
Sep 30 $ 0.00427
+7.05%
$ -- $ 7,467
Sep 23 $ 0.00349
-62.76%
$ 3.99 million $ 15,766
Sep 16 $ 0.0102
-15.96%
$ 9.37 million $ 6,229
Sep 9 $ 0.0127
+9.80%
$ 12.07 million $ 41,079
Download