Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today $0.00289
-0.01%
$85.17 million $1.07 million
Yesterday $0.00296
-2.77%
$87.12 million $2.03 million
Aug 30, 2026 $0.00304
+6.42%
$89.54 million $2.64 million
Aug 29, 2026 $0.00286
-0.92%
$84.12 million $1.04 million
Aug 28, 2026 $0.00289
-3.07%
$57.73 million $1.4 million
Aug 27, 2026 $0.00298
+4.68%
$59.57 million $2.03 million
Aug 26, 2026 $0.00285
+3.14%
$56.92 million $3.37 million
Aug 25, 2026 $0.00276
-1.44%
$55.17 million $1.52 million
Aug 24, 2026 $0.0028
-1.62%
$55.97 million $1.53 million
Aug 23, 2026 $0.00284
-0.57%
$56.87 million $1.44 million
Aug 22, 2026 $0.00286
-2.89%
$57.2 million $1.53 million
Aug 21, 2026 $0.00294
+2.87%
$58.92 million $2.4 million
Aug 20, 2026 $0.00286
+4.49%
$57.27 million $2.4 million
Aug 19, 2026 $0.00274
+9.09%
$54.78 million $1.84 million
Aug 18, 2026 $0.00251
+0.26%
$50.26 million $1.14 million
Aug 17, 2026 $0.0025
+0.45%
$50.15 million $1.31 million
Aug 16, 2026 $0.00249
+0.86%
$49.86 million $1.11 million
Aug 15, 2026 $0.00247
+0.60%
$49.42 million $1.1 million
Aug 14, 2026 $0.00246
-0.60%
$49.14 million $1.24 million
Aug 13, 2026 $0.00247
-0.44%
$49.45 million $829,298
Aug 12, 2026 $0.00248
-0.17%
$49.67 million $1.08 million
Aug 11, 2026 $0.00249
+0.09%
$49.71 million $1.25 million
Aug 10, 2026 $0.00249
-0.20%
$49.71 million $1.54 million
Aug 9, 2026 $0.00249
-0.93%
$49.8 million $1.55 million
Aug 8, 2026 $0.00251
-1.45%
$50.22 million $1.62 million
Aug 7, 2026 $0.00255
+0.43%
$50.92 million $1.73 million
Aug 6, 2026 $0.00254
-0.43%
$50.72 million $1.86 million
Aug 5, 2026 $0.00255
-0.62%
$50.97 million $1.6 million
Aug 4, 2026 $0.00257
-0.53%
$51.33 million $1.4 million
Aug 3, 2026 $0.00258
-0.61%
$51.59 million $1.46 million
Aug 2, 2026 $0.00259
-1.47%
$51.81 million $1.48 million
Aug 1, 2026 $0.00263
+1.36%
$52.63 million $960,957
Jul 31, 2026 $0.0026
+1.74%
$51.97 million $1.16 million
Jul 30, 2026 $0.00255
-0.57%
$51.12 million $850,501
Jul 29, 2026 $0.00257
+0.44%
$51.43 million $922,943
Jul 28, 2026 $0.00256
-0.64%
$51.12 million $1.09 million
Jul 27, 2026 $0.00257
-1.49%
$51.46 million $1.07 million
Jul 26, 2026 $0.00261
+3.36%
$52.25 million $973,545
Jul 25, 2026 $0.00253
+0.98%
$50.55 million $1.02 million
Jul 24, 2026 $0.0025
-0.69%
$50.12 million $1.14 million
Jul 23, 2026 $0.00252
+1.81%
$50.42 million $1.09 million
Jul 22, 2026 $0.00248
-1.50%
$49.52 million $926,156
Jul 21, 2026 $0.00252
-0.75%
$50.29 million $959,908
Jul 20, 2026 $0.00254
+3.23%
$50.68 million $908,211
Jul 19, 2026 $0.00246
-0.14%
$49.12 million $793,576
Jul 18, 2026 $0.00246
-1.55%
$49.17 million $1.12 million
Jul 17, 2026 $0.0025
+3.09%
$49.95 million $933,698
Jul 16, 2026 $0.00242
-1.13%
$48.47 million $857,251
Jul 15, 2026 $0.00245
-1.75%
$49.03 million $879,247
Jul 14, 2026 $0.0025
+18.69%
$49.94 million $3.51 million
Download