Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00248
-0.03%
$ 49.65 million $ 1.44 million
Yesterday $ 0.00249
+0.09%
$ 49.71 million $ 1.25 million
Aug 10, 2026 $ 0.00249
-0.20%
$ 49.71 million $ 1.54 million
Aug 9, 2026 $ 0.00249
-0.93%
$ 49.8 million $ 1.55 million
Aug 8, 2026 $ 0.00251
-1.45%
$ 50.22 million $ 1.62 million
Aug 7, 2026 $ 0.00255
+0.43%
$ 50.92 million $ 1.73 million
Aug 6, 2026 $ 0.00254
-0.43%
$ 50.72 million $ 1.86 million
Aug 5, 2026 $ 0.00255
-0.62%
$ 50.97 million $ 1.6 million
Aug 4, 2026 $ 0.00257
-0.53%
$ 51.33 million $ 1.4 million
Aug 3, 2026 $ 0.00258
-0.61%
$ 51.59 million $ 1.46 million
Aug 2, 2026 $ 0.00259
-1.47%
$ 51.81 million $ 1.48 million
Aug 1, 2026 $ 0.00263
+1.36%
$ 52.63 million $ 960,957
Jul 31, 2026 $ 0.0026
+1.74%
$ 51.97 million $ 1.16 million
Jul 30, 2026 $ 0.00255
-0.57%
$ 51.12 million $ 850,501
Jul 29, 2026 $ 0.00257
+0.44%
$ 51.43 million $ 922,943
Jul 28, 2026 $ 0.00256
-0.64%
$ 51.12 million $ 1.09 million
Jul 27, 2026 $ 0.00257
-1.49%
$ 51.46 million $ 1.07 million
Jul 26, 2026 $ 0.00261
+3.36%
$ 52.25 million $ 973,545
Jul 25, 2026 $ 0.00253
+0.98%
$ 50.55 million $ 1.02 million
Jul 24, 2026 $ 0.0025
-0.69%
$ 50.12 million $ 1.14 million
Jul 23, 2026 $ 0.00252
+1.81%
$ 50.42 million $ 1.09 million
Jul 22, 2026 $ 0.00248
-1.50%
$ 49.52 million $ 926,156
Jul 21, 2026 $ 0.00252
-0.75%
$ 50.29 million $ 959,908
Jul 20, 2026 $ 0.00254
+3.23%
$ 50.68 million $ 908,211
Jul 19, 2026 $ 0.00246
-0.14%
$ 49.12 million $ 793,576
Jul 18, 2026 $ 0.00246
-1.55%
$ 49.17 million $ 1.12 million
Jul 17, 2026 $ 0.0025
+3.09%
$ 49.95 million $ 933,698
Jul 16, 2026 $ 0.00242
-1.13%
$ 48.47 million $ 857,251
Jul 15, 2026 $ 0.00245
-1.75%
$ 49.03 million $ 879,247
Jul 14, 2026 $ 0.0025
+18.69%
$ 49.94 million $ 3.51 million
Jul 13, 2026 $ 0.0021
-1.49%
$ 42.03 million $ 779,433
Jul 12, 2026 $ 0.00213
-1.01%
$ 42.71 million $ 1.12 million
Jul 11, 2026 $ 0.00216
-1.94%
$ 43.11 million $ 1.09 million
Jul 10, 2026 $ 0.0022
+3.76%
$ 43.95 million $ 984,621
Jul 9, 2026 $ 0.00212
+0.96%
$ 42.4 million $ 842,319
Jul 8, 2026 $ 0.0021
-0.73%
$ 41.98 million $ 662,764
Jul 7, 2026 $ 0.00211
-1.60%
$ 42.29 million $ 783,858
Jul 6, 2026 $ 0.00215
-1.05%
$ 42.92 million $ 881,004
Jul 5, 2026 $ 0.00217
-1.07%
$ 43.44 million $ 717,766
Jul 4, 2026 $ 0.0022
+1.58%
$ 43.89 million $ 736,087
Jul 3, 2026 $ 0.00216
+7.06%
$ 43.22 million $ 2.58 million
Jul 2, 2026 $ 0.00202
+10.01%
$ 40.37 million $ 2.28 million
Jul 1, 2026 $ 0.00184
+0.19%
$ 36.73 million $ 777,052
Jun 30, 2026 $ 0.00183
-7.00%
$ 36.66 million $ 1.29 million
Jun 29, 2026 $ 0.00197
-1.27%
$ 39.42 million $ 635,398
Jun 28, 2026 $ 0.002
+0.54%
$ 39.92 million $ 727,069
Jun 27, 2026 $ 0.00199
-1.33%
$ 39.71 million $ 718,311
Jun 26, 2026 $ 0.00201
-1.11%
$ 40.24 million $ 1.45 million
Jun 25, 2026 $ 0.00203
-2.96%
$ 40.7 million $ 922,830
Jun 24, 2026 $ 0.0021
-9.79%
$ 41.94 million $ 2.15 million
Download