Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00223
+0.01%
$66.94 million $979,142
Yesterday $0.00225
+0.41%
$67.56 million $891,311
Oct 14, 2026 $0.00224
-0.66%
$67.27 million $954,439
Oct 13, 2026 $0.00226
+1.42%
$67.7 million $662,929
Oct 12, 2026 $0.00223
-2.84%
$66.75 million $1.2 million
Oct 11, 2026 $0.00229
+0.00%
$68.7 million $657,196
Oct 10, 2026 $0.00229
-0.09%
$68.71 million $730,583
Oct 9, 2026 $0.00229
+2.78%
$68.72 million $749,568
Oct 8, 2026 $0.00223
-2.68%
$66.8 million $895,048
Oct 7, 2026 $0.00229
-2.51%
$68.67 million $818,206
Oct 6, 2026 $0.00235
-1.40%
$70.34 million $815,414
Oct 5, 2026 $0.00239
+0.44%
$71.08 million $932,055
Oct 4, 2026 $0.00238
-1.18%
$71.11 million $1.2 million
Oct 3, 2026 $0.00241
+0.43%
$71.93 million $878,652
Oct 2, 2026 $0.00239
+0.86%
$71.59 million $1.15 million
Oct 1, 2026 $0.00238
-1.00%
$70.98 million $787,870
Sep 30, 2026 $0.0024
-0.64%
$71.93 million $951,399
Sep 29, 2026 $0.00241
-0.76%
$72.13 million $1.06 million
Sep 28, 2026 $0.00243
-1.95%
$72.88 million $947,995
Sep 27, 2026 $0.00248
-0.71%
$74.01 million $1.23 million
Sep 26, 2026 $0.0025
-0.06%
$74.53 million $946,835
Sep 25, 2026 $0.0025
+1.31%
$74.59 million $982,582
Sep 24, 2026 $0.00247
-2.58%
$73.59 million $1.22 million
Sep 23, 2026 $0.00253
-2.28%
$75.59 million $958,393
Sep 22, 2026 $0.00259
+1.37%
$77.25 million $905,057
Sep 21, 2026 $0.00256
+1.97%
$76.31 million $998,608
Sep 20, 2026 $0.00251
-3.05%
$74.79 million $836,115
Sep 19, 2026 $0.00259
+1.01%
$77.12 million $836,904
Sep 18, 2026 $0.00256
+4.83%
$76.31 million $982,165
Sep 17, 2026 $0.00244
+0.96%
$72.78 million $1.13 million
Sep 16, 2026 $0.00242
-3.80%
$72.07 million $1.23 million
Sep 15, 2026 $0.00252
-2.51%
$74.94 million $924,893
Sep 14, 2026 $0.00258
-0.85%
$76.02 million $1.93 million
Sep 13, 2026 $0.0026
+0.00%
$76.76 million $798,867
Sep 12, 2026 $0.0026
-5.62%
$76.43 million $3.03 million
Sep 11, 2026 $0.00276
-0.09%
$81.32 million $1.08 million
Sep 10, 2026 $0.00276
-1.40%
$81.36 million $1.11 million
Sep 9, 2026 $0.0028
-1.32%
$82.47 million $1.06 million
Sep 8, 2026 $0.00284
+0.60%
$83.36 million $1.75 million
Sep 7, 2026 $0.00282
-0.96%
$83.04 million $969,454
Sep 6, 2026 $0.00285
+0.52%
$83.86 million $1.05 million
Sep 5, 2026 $0.00283
-0.65%
$83.42 million $802,187
Sep 4, 2026 $0.00285
-0.47%
$83.85 million $1.03 million
Sep 3, 2026 $0.00286
+3.89%
$84.29 million $1.48 million
Sep 2, 2026 $0.00276
-3.44%
$81.14 million $1.15 million
Sep 1, 2026 $0.00286
-3.55%
$84.12 million $1.1 million
Aug 31, 2026 $0.00296
-2.77%
$87.12 million $2.03 million
Aug 30, 2026 $0.00304
+6.42%
$89.54 million $2.64 million
Aug 29, 2026 $0.00286
-0.92%
$84.12 million $1.04 million
Aug 28, 2026 $0.00289
-3.07%
$57.73 million $1.4 million
Download