Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.11%
$ 36.32 million $ 1.41 million
Yesterday $ 0.00183
-7.00%
$ 36.66 million $ 1.29 million
Jun 29, 2026 $ 0.00197
-1.27%
$ 39.42 million $ 635,398
Jun 28, 2026 $ 0.002
+0.54%
$ 39.92 million $ 727,069
Jun 27, 2026 $ 0.00199
-1.33%
$ 39.71 million $ 718,311
Jun 26, 2026 $ 0.00201
-1.11%
$ 40.24 million $ 1.45 million
Jun 25, 2026 $ 0.00203
-2.96%
$ 40.7 million $ 922,830
Jun 24, 2026 $ 0.0021
-9.79%
$ 41.94 million $ 2.15 million
Jun 23, 2026 $ 0.00232
+3.80%
$ 46.49 million $ 3.18 million
Jun 22, 2026 $ 0.00224
+1.75%
$ 44.78 million $ 764,909
Jun 21, 2026 $ 0.0022
-1.91%
$ 44.01 million $ 833,575
Jun 20, 2026 $ 0.00224
+1.53%
$ 44.87 million $ 632,148
Jun 19, 2026 $ 0.00221
-1.66%
$ 44.19 million $ 808,371
Jun 18, 2026 $ 0.00225
-2.19%
$ 44.94 million $ 851,799
Jun 17, 2026 $ 0.0023
-1.08%
$ 45.94 million $ 683,152
Jun 16, 2026 $ 0.00232
-1.60%
$ 46.43 million $ 850,213
Jun 15, 2026 $ 0.00236
+3.92%
$ 47.19 million $ 976,394
Jun 14, 2026 $ 0.00227
-0.35%
$ 45.39 million $ 761,126
Jun 13, 2026 $ 0.00228
+4.30%
$ 45.53 million $ 697,338
Jun 12, 2026 $ 0.00218
-1.06%
$ 43.69 million $ 609,700
Jun 11, 2026 $ 0.00221
+1.88%
$ 44.16 million $ 625,842
Jun 10, 2026 $ 0.00217
+0.58%
$ 43.35 million $ 574,160
Jun 9, 2026 $ 0.00215
-2.20%
$ 43.1 million $ 608,948
Jun 8, 2026 $ 0.0022
+4.00%
$ 44.07 million $ 691,821
Jun 7, 2026 $ 0.00212
+2.79%
$ 42.37 million $ 718,759
Jun 6, 2026 $ 0.00206
-1.21%
$ 41.22 million $ 875,295
Jun 5, 2026 $ 0.00209
-3.09%
$ 41.73 million $ 1.02 million
Jun 4, 2026 $ 0.00215
-8.25%
$ 43.06 million $ 870,446
Jun 3, 2026 $ 0.00235
-2.77%
$ 46.93 million $ 712,761
Jun 2, 2026 $ 0.00241
-4.55%
$ 48.27 million $ 991,891
Jun 1, 2026 $ 0.00253
-3.33%
$ 50.53 million $ 854,909
May 31, 2026 $ 0.00261
-1.13%
$ 52.28 million $ 1.03 million
May 30, 2026 $ 0.00264
+0.24%
$ 52.83 million $ 603,917
May 29, 2026 $ 0.00264
+1.36%
$ 52.89 million $ 756,494
May 28, 2026 $ 0.0026
-1.37%
$ 52 million $ 720,319
May 27, 2026 $ 0.00264
-1.73%
$ 52.79 million $ 757,845
May 26, 2026 $ 0.00269
-2.66%
$ 53.74 million $ 678,541
May 25, 2026 $ 0.00276
+0.92%
$ 55.21 million $ 840,008
May 24, 2026 $ 0.00274
+0.11%
$ 54.71 million $ 671,103
May 23, 2026 $ 0.00273
+1.29%
$ 54.65 million $ 774,397
May 22, 2026 $ 0.0027
-0.59%
$ 53.93 million $ 813,482
May 21, 2026 $ 0.00272
+2.27%
$ 54.31 million $ 709,945
May 20, 2026 $ 0.00266
+2.38%
$ 53.11 million $ 1.23 million
May 19, 2026 $ 0.00259
-5.21%
$ 51.9 million $ 1.57 million
May 18, 2026 $ 0.00274
+3.17%
$ 54.57 million $ 4.21 million
May 17, 2026 $ 0.00265
-2.48%
$ 53.03 million $ 753,602
May 16, 2026 $ 0.00272
-1.98%
$ 54.45 million $ 1.04 million
May 15, 2026 $ 0.00278
-0.33%
$ 55.52 million $ 3.98 million
May 14, 2026 $ 0.00279
+2.87%
$ 55.71 million $ 909,359
May 13, 2026 $ 0.00271
-2.19%
$ 54.15 million $ 828,035
Download