Namsodian Historical Data

NAMSODIAN
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000301
+0.00%
$ -- $ 0.1
Nov 26, 2025 $ 0.000297
-0.02%
$ -- $ 0.1
Nov 24, 2025 $ 0.000282
+0.05%
$ -- $ 0
Nov 23, 2025 $ 0.000284
+0.00%
$ 284,346 $ 0
Nov 22, 2025 $ 0.000276
+0.50%
$ 278,423 $ 196
Nov 20, 2025 $ 0.000283
-5.77%
$ 283,206 $ 201
Nov 19, 2025 $ 0.000313
+0.39%
$ -- $ 1
Nov 18, 2025 $ 0.000306
+0.53%
$ -- $ 1
Nov 17, 2025 $ 0.000302
-4.29%
$ 301,665 $ 0.1
Nov 16, 2025 $ 0.000308
-4.47%
$ 307,639 $ 1,259
Nov 15, 2025 $ 0.000322
+1.30%
$ 322,141 $ 1,313
Nov 14, 2025 $ 0.000319
-1.39%
$ 318,669 $ 1,309
Nov 13, 2025 $ 0.000317
-9.94%
$ 327,920 $ 273
Nov 12, 2025 $ 0.00035
+1.97%
$ -- $ 297
Nov 11, 2025 $ 0.000343
-4.33%
$ -- $ 235
Download