NOTMEME Agent Historical Data

NOTMEME
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆785
+1.03%
$ -- $ 596
Jul 31, 2025 $ 0.0₆777
+4.72%
$ 77,700 $ 1,706
Jul 30, 2025 $ 0.0₆742
+1.37%
$ 74,200 $ 258
Jul 29, 2025 $ 0.0₆732
-4.06%
$ 73,200 $ 101
Jul 28, 2025 $ 0.0₆763
+3.53%
$ 76,300 $ 42
Jul 27, 2025 $ 0.0₆737
+0.27%
$ 73,700 $ 143
Jul 24, 2025 $ 0.0₆742
-0.93%
$ -- $ 40
Jul 23, 2025 $ 0.0₆749
-5.31%
$ 74,900 $ 39
Jul 22, 2025 $ 0.0₆791
+4.91%
$ 79,100 $ 933
Jul 21, 2025 $ 0.0₆754
+0.00%
$ 75,400 $ 27
Jul 20, 2025 $ 0.0₆754
+10.88%
$ 75,400 $ 47
Jul 19, 2025 $ 0.0₆68
-12.60%
$ 68,000 $ 135
Jul 18, 2025 $ 0.0₆778
+4.85%
$ 77,800 $ 116
Jul 17, 2025 $ 0.0₆742
-1.07%
$ 74,200 $ 18
Jul 16, 2025 $ 0.0₆75
-3.60%
$ 75,000 $ 98
Jul 15, 2025 $ 0.0₆778
-1.39%
$ 77,800 $ 4,069
Jul 14, 2025 $ 0.0₆789
-1.87%
$ 78,900 $ 5,484
Jul 13, 2025 $ 0.0₆859
+20.65%
$ 85,900 $ 11,155
Jul 12, 2025 $ 0.0₆712
-13.06%
$ 71,200 $ 15,609
Jul 11, 2025 $ 0.0₆819
-5.10%
$ 81,900 $ 23,085
Jul 10, 2025 $ 0.0₆894
-40.40%
$ 90,200 $ 19,438
Jul 9, 2025 $ 0.0₅15
-34.21%
$ 150,000 $ 24,336
Jul 8, 2025 $ 0.0₅229
+5.05%
$ 229,000 $ 23,314
Jul 7, 2025 $ 0.0₅218
-18.05%
$ 218,000 $ 29,663
Jul 6, 2025 $ 0.0₅267
-5.99%
$ 267,000 $ 19,349
Jul 5, 2025 $ 0.0₅288
-6.49%
$ 288,000 $ 18,496
Jul 4, 2025 $ 0.0₅311
-1.58%
$ 311,000 $ 21,204
Jul 3, 2025 $ 0.0₅317
-5.09%
$ 317,000 $ 24,499
Jul 2, 2025 $ 0.0₅331
-7.54%
$ 331,000 $ 24,371
Jul 1, 2025 $ 0.0₅35
-26.16%
$ 361,000 $ 27,430
Jun 30, 2025 $ 0.0₅466
-23.86%
$ 466,000 $ 27,015
Jun 29, 2025 $ 0.0₅612
-10.92%
$ 612,000 $ 29,228
Jun 28, 2025 $ 0.0₅687
-6.15%
$ 687,000 $ 24,773
Jun 27, 2025 $ 0.0₅732
-2.66%
$ 732,000 $ 43,895
Download