Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOTMEME Agent Historical Data

NOTMEME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0₆451
+0.00%
$-- $25
Aug 16, 2026 $0.0₆455
+0.25%
$45,451 $2
Aug 13, 2026 $0.0₆454
+0.00%
$-- $3
Aug 9, 2026 $0.0₆457
+0.17%
$45,721 $6
Jul 11, 2026 $0.0₆458
+0.00%
$-- $1
Jul 8, 2026 $0.0₆459
+0.00%
$45,841 $8
Aug 1, 2025 $0.0₆785
+1.03%
$-- $596
Jul 31, 2025 $0.0₆777
+4.72%
$77,700 $1,706
Jul 30, 2025 $0.0₆742
+1.37%
$74,200 $258
Jul 29, 2025 $0.0₆732
-4.06%
$73,200 $101
Jul 28, 2025 $0.0₆763
+3.53%
$76,300 $42
Jul 27, 2025 $0.0₆737
+0.27%
$73,700 $143
Jul 24, 2025 $0.0₆742
-0.93%
$-- $40
Jul 23, 2025 $0.0₆749
-5.31%
$74,900 $39
Jul 22, 2025 $0.0₆791
+4.91%
$79,100 $933
Jul 21, 2025 $0.0₆754
+0.00%
$75,400 $27
Jul 20, 2025 $0.0₆754
+10.88%
$75,400 $47
Jul 19, 2025 $0.0₆68
-12.60%
$68,000 $135
Jul 18, 2025 $0.0₆778
+4.85%
$77,800 $116
Jul 17, 2025 $0.0₆742
-1.07%
$74,200 $18
Jul 16, 2025 $0.0₆75
-3.60%
$75,000 $98
Jul 15, 2025 $0.0₆778
-1.39%
$77,800 $4,069
Jul 14, 2025 $0.0₆789
-1.87%
$78,900 $5,484
Jul 13, 2025 $0.0₆859
+20.65%
$85,900 $11,155
Jul 12, 2025 $0.0₆712
-13.06%
$71,200 $15,609
Jul 11, 2025 $0.0₆819
-5.10%
$81,900 $23,085
Jul 10, 2025 $0.0₆894
-40.40%
$90,200 $19,438
Jul 9, 2025 $0.0₅15
-34.21%
$150,000 $24,336
Jul 8, 2025 $0.0₅229
+5.05%
$229,000 $23,314
Jul 7, 2025 $0.0₅218
-18.05%
$218,000 $29,663
Jul 6, 2025 $0.0₅267
-5.99%
$267,000 $19,349
Jul 5, 2025 $0.0₅288
-6.49%
$288,000 $18,496
Jul 4, 2025 $0.0₅311
-1.58%
$311,000 $21,204
Jul 3, 2025 $0.0₅317
-5.09%
$317,000 $24,499
Jul 2, 2025 $0.0₅331
-7.54%
$331,000 $24,371
Jul 1, 2025 $0.0₅35
-26.16%
$361,000 $27,430
Jun 30, 2025 $0.0₅466
-23.86%
$466,000 $27,015
Jun 29, 2025 $0.0₅612
-10.92%
$612,000 $29,228
Jun 28, 2025 $0.0₅687
-6.15%
$687,000 $24,773
Jun 27, 2025 $0.0₅732
-2.66%
$732,000 $43,895
Download