AiHelloAi Historical Data

AHA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00421
+0.00%
$ -- $ 361,755
Today, at 2 PM $ 0.00418
-4.45%
$ -- $ 358,064
Today, at 1 PM $ 0.00438
-1.21%
$ -- $ 355,982
Today, at 12 PM $ 0.00442
+0.19%
$ -- $ 354,340
Today, at 11 AM $ 0.00441
+12.14%
$ -- $ 352,169
Today, at 10 AM $ 0.00393
-4.58%
$ -- $ 337,307
Today, at 9 AM $ 0.00412
-0.32%
$ -- $ 313,116
Today, at 8 AM $ 0.00412
-0.30%
$ -- $ 312,907
Today, at 7 AM $ 0.00414
+2.43%
$ -- $ 312,778
Today, at 6 AM $ 0.00405
-0.16%
$ -- $ 312,184
Today, at 5 AM $ 0.00406
+3.21%
$ -- $ 311,462
Today, at 4 AM $ 0.00392
+0.85%
$ -- $ 299,422
Download