AiHelloAi Historical Data

AHA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00428
+0.00%
$ -- $ 628
Today, at 3 PM $ 0.00428
+0.00%
$ -- $ 628
Today, at 2 PM $ 0.00427
+0.00%
$ -- $ 584
Today, at 1 PM $ 0.00425
+0.00%
$ -- $ 584
Today, at 12 PM $ 0.00428
+0.00%
$ -- $ 495
Today, at 4 AM $ 0.00426
+0.00%
$ -- $ 310
Today, at 3 AM $ 0.00426
+0.00%
$ -- $ 294
Today, at 2 AM $ 0.00426
+0.33%
$ -- $ 502
Yesterday, at 3 PM $ 0.00422
+0.00%
$ -- $ 429
Yesterday, at 6 AM $ 0.00422
+0.09%
$ -- $ 1,139
Yesterday, at 3 AM $ 0.00417
+0.00%
$ -- $ 1,288
Yesterday, at 2 AM $ 0.00417
-0.33%
$ -- $ 1,128
Yesterday, at 12 AM $ 0.00418
+0.00%
$ -- $ 1,183
Jun 19, 9 PM $ 0.00418
+0.00%
$ -- $ 1,165
Jun 19, 5 PM $ 0.00418
+0.00%
$ -- $ 3,371
Jun 19, 4 PM $ 0.00418
+0.28%
$ -- $ 3,371
Jun 19, 3 PM $ 0.00417
+0.41%
$ -- $ 3,367
Jun 19, 2 PM $ 0.00415
+0.00%
$ -- $ 3,566
Jun 19, 12 PM $ 0.00412
+0.00%
$ -- $ 3,538
Jun 19, 11 AM $ 0.00412
+0.00%
$ -- $ 3,542
Jun 19, 10 AM $ 0.0041
+0.00%
$ -- $ 4,345
Jun 19, 9 AM $ 0.00409
-0.36%
$ -- $ 4,364
Jun 19, 8 AM $ 0.00409
-0.16%
$ -- $ 4,227
Jun 19, 7 AM $ 0.0041
+0.00%
$ -- $ 4,160
Jun 19, 6 AM $ 0.0041
+0.18%
$ -- $ 4,268
Jun 19, 5 AM $ 0.00408
+0.00%
$ -- $ 4,625
Jun 19, 4 AM $ 0.00409
-0.46%
$ -- $ 4,611
Jun 19, 3 AM $ 0.0041
-0.45%
$ -- $ 4,567
Jun 19, 2 AM $ 0.00412
+0.00%
$ -- $ 4,473
Jun 19, 1 AM $ 0.00411
+0.26%
$ -- $ 4,514
Jun 18, 9 PM $ 0.00413
+0.00%
$ -- $ 4,647
Jun 18, 8 PM $ 0.00411
+0.46%
$ -- $ 4,751
Jun 18, 7 PM $ 0.00409
-1.59%
$ -- $ 4,786
Jun 18, 6 PM $ 0.00415
-0.59%
$ -- $ 4,086
Jun 18, 2 PM $ 0.00431
-0.08%
$ -- $ 5,395
Jun 18, 12 PM $ 0.00433
+0.00%
$ -- $ 5,096
Jun 18, 10 AM $ 0.00435
-1.95%
$ -- $ 4,302
Jun 18, 8 AM $ 0.00443
+0.00%
$ -- $ 4,112
Jun 18, 7 AM $ 0.00443
+0.43%
$ -- $ 4,136
Jun 18, 6 AM $ 0.00441
-0.52%
$ -- $ 4,040
Jun 18, 4 AM $ 0.00447
-0.65%
$ -- $ 4,266
Jun 18, 3 AM $ 0.00453
+0.00%
$ -- $ 4,488
Jun 18, 2 AM $ 0.00453
-0.10%
$ -- $ 4,515
Jun 18, 1 AM $ 0.00454
+0.27%
$ -- $ 4,491
Jun 18, 12 AM $ 0.00452
-0.04%
$ -- $ 4,515
Jun 17, 11 PM $ 0.00451
-0.06%
$ -- $ 4,505
Jun 17, 10 PM $ 0.0045
+0.22%
$ -- $ 5,029
Jun 17, 9 PM $ 0.00449
-0.18%
$ -- $ 5,172
Jun 17, 8 PM $ 0.00449
+0.53%
$ -- $ 5,625
Jun 17, 7 PM $ 0.00446
-1.95%
$ -- $ 5,986
Download