AiHelloAi Historical Data

AHA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00509
-7.47%
$ -- $ 7,562
Jun 1 $ 0.00482
-20.72%
$ -- $ 14,754
May 25 $ 0.00635
+4.75%
$ -- $ 11,302
May 18 $ 0.00581
-16.37%
$ -- $ 21,891
May 11 $ 0.00689
+13.37%
$ -- $ 38,825
May 4 $ 0.00746
+79.48%
$ -- $ 156,057
Apr 27 $ 0.00423
+30.69%
$ -- $ 21,807
Apr 20 $ 0.00313
-7.74%
$ -- $ 47,914
Apr 13 $ 0.0033
-14.97%
$ -- $ 211,828
Download