AiHelloAi Historical Data

AHA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00578
-0.18%
$ -- $ 15,050
May 12, 3 AM $ 0.00581
+0.50%
$ -- $ 14,800
May 12, 2 AM $ 0.00579
-0.43%
$ -- $ 13,916
May 12, 1 AM $ 0.00592
+2.44%
$ -- $ 15,938
May 12, 12 AM $ 0.00578
+1.08%
$ -- $ 17,518
May 11, 11 PM $ 0.00572
+0.40%
$ -- $ 16,836
May 11, 10 PM $ 0.00567
+0.87%
$ -- $ 14,555
May 11, 8 PM $ 0.0059
+0.00%
$ -- $ 12,011
May 11, 7 PM $ 0.00578
+0.00%
$ -- $ 12,231
May 11, 6 PM $ 0.00575
-2.79%
$ -- $ 11,917
May 11, 4 PM $ 0.00592
+0.00%
$ -- $ 10,079
May 11, 3 PM $ 0.00592
+0.00%
$ -- $ 10,871
May 11, 2 PM $ 0.00594
+0.41%
$ -- $ 10,684
May 11, 1 PM $ 0.00591
-4.77%
$ -- $ 9,863
May 11, 12 PM $ 0.00623
+0.33%
$ -- $ 9,794
May 11, 11 AM $ 0.00628
+0.00%
$ -- $ 9,918
May 11, 10 AM $ 0.00624
-0.67%
$ -- $ 9,458
May 11, 9 AM $ 0.00626
-0.61%
$ -- $ 9,603
May 11, 8 AM $ 0.00633
-0.20%
$ -- $ 9,240
May 11, 7 AM $ 0.00634
+0.00%
$ -- $ 8,964
May 11, 6 AM $ 0.00631
+0.67%
$ -- $ 8,961
May 11, 5 AM $ 0.00624
+0.93%
$ -- $ 8,678
May 11, 4 AM $ 0.00621
-0.53%
$ -- $ 8,395
May 11, 2 AM $ 0.00611
+4.08%
$ -- $ 9,103
May 11, 1 AM $ 0.00592
-3.03%
$ -- $ 8,253
May 11, 12 AM $ 0.00608
+0.00%
$ -- $ 20,124
May 10, 10 PM $ 0.00602
+0.45%
$ -- $ 19,657
May 10, 8 PM $ 0.00597
+0.69%
$ -- $ 19,907
May 10, 4 PM $ 0.00589
-0.86%
$ -- $ 19,577
May 10, 3 PM $ 0.00597
-1.60%
$ -- $ 19,489
May 10, 2 PM $ 0.00592
+1.65%
$ -- $ 18,594
May 10, 1 PM $ 0.00584
-1.95%
$ -- $ 18,306
May 10, 12 PM $ 0.00595
-0.26%
$ -- $ 19,132
May 10, 10 AM $ 0.00592
+0.18%
$ -- $ 20,533
May 10, 8 AM $ 0.00587
-1.50%
$ -- $ 22,460
May 10, 7 AM $ 0.00589
-14.20%
$ -- $ 23,545
May 10, 6 AM $ 0.00696
+14.54%
$ -- $ 26,781
May 10, 5 AM $ 0.00607
-11.09%
$ -- $ 25,231
May 10, 4 AM $ 0.00617
-8.84%
$ -- $ 30,222
May 10, 3 AM $ 0.00607
-11.15%
$ -- $ 30,287
May 10, 2 AM $ 0.00685
+0.53%
$ -- $ 32,130
May 10, 1 AM $ 0.00683
-10.51%
$ -- $ 33,817
May 10, 12 AM $ 0.00753
+0.95%
$ -- $ 16,618
May 9, 11 PM $ 0.00746
+13.47%
$ -- $ 16,037
May 9, 6 PM $ 0.00654
+0.00%
$ -- $ 14,002
May 9, 2 PM $ 0.00748
-13.22%
$ -- $ 18,075
May 9, 1 PM $ 0.00863
-0.67%
$ -- $ 22,894
May 9, 12 PM $ 0.00868
+13.98%
$ -- $ 23,396
May 9, 11 AM $ 0.00874
+3.37%
$ -- $ 21,668
May 9, 10 AM $ 0.00826
-1.73%
$ -- $ 22,688