AiHelloAi Historical Data

AHA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0084
+2.26%
$ -- $ 22,724
May 9, 8 AM $ 0.00793
-3.24%
$ -- $ 23,933
May 9, 7 AM $ 0.00819
+2.71%
$ -- $ 24,067
May 9, 6 AM $ 0.00801
-2.76%
$ -- $ 24,494
May 9, 5 AM $ 0.00799
-1.78%
$ -- $ 29,426
May 9, 4 AM $ 0.00813
+0.32%
$ -- $ 33,723
May 9, 3 AM $ 0.00812
+2.60%
$ -- $ 33,953
May 9, 2 AM $ 0.00791
+4.58%
$ -- $ 32,575
May 9, 1 AM $ 0.00752
+0.15%
$ -- $ 33,710
May 8, 11 PM $ 0.00727
+0.00%
$ -- $ 46,701
May 8, 9 PM $ 0.00726
+0.42%
$ -- $ 53,826
May 8, 8 PM $ 0.00723
+0.00%
$ -- $ 53,514
May 8, 4 PM $ 0.00703
+0.08%
$ -- $ 54,081
May 8, 3 PM $ 0.00708
-2.94%
$ -- $ 53,873
May 8, 2 PM $ 0.0075
+2.11%
$ -- $ 52,277
May 8, 1 PM $ 0.00734
-2.54%
$ -- $ 54,034
May 8, 12 PM $ 0.00749
+0.23%
$ -- $ 57,572
May 8, 11 AM $ 0.00747
+0.51%
$ -- $ 60,432
May 8, 10 AM $ 0.00743
+0.29%
$ -- $ 62,844
May 8, 9 AM $ 0.00739
+4.11%
$ -- $ 66,072
May 8, 8 AM $ 0.0071
-0.75%
$ -- $ 87,175
May 8, 7 AM $ 0.00715
+1.08%
$ -- $ 87,732
May 8, 6 AM $ 0.00708
+2.17%
$ -- $ 88,972
May 8, 5 AM $ 0.00674
-15.99%
$ -- $ 88,044
May 8, 4 AM $ 0.00805
-0.18%
$ -- $ 80,208
May 8, 3 AM $ 0.00804
+3.77%
$ -- $ 84,893
May 8, 2 AM $ 0.00775
+3.06%
$ -- $ 82,310
May 8, 1 AM $ 0.00725
-3.45%
$ -- $ 81,399
May 8, 12 AM $ 0.00753
+1.38%
$ -- $ 84,841
May 7, 11 PM $ 0.00742
+5.06%
$ -- $ 77,926
May 7, 10 PM $ 0.00704
-1.07%
$ -- $ 68,696
May 7, 9 PM $ 0.00712
+3.24%
$ -- $ 68,840
May 7, 8 PM $ 0.00688
+0.00%
$ -- $ 68,107
May 7, 7 PM $ 0.00688
-0.06%
$ -- $ 67,804
May 7, 6 PM $ 0.00677
+1.56%
$ -- $ 65,790
May 7, 5 PM $ 0.00666
-1.35%
$ -- $ 66,788
May 7, 4 PM $ 0.00714
+0.11%
$ -- $ 66,643
May 7, 3 PM $ 0.00713
+2.90%
$ -- $ 70,166
May 7, 2 PM $ 0.00693
+0.64%
$ -- $ 67,804
May 7, 1 PM $ 0.00688
+3.49%
$ -- $ 66,343
May 7, 12 PM $ 0.00667
-4.15%
$ -- $ 58,438
May 7, 11 AM $ 0.00695
+4.71%
$ -- $ 52,078
May 7, 10 AM $ 0.00663
+3.49%
$ -- $ 49,178
May 7, 9 AM $ 0.00639
+9.03%
$ -- $ 46,853
May 7, 8 AM $ 0.00585
+6.58%
$ -- $ 23,666
May 7, 7 AM $ 0.00548
+4.22%
$ -- $ 21,743
May 7, 6 AM $ 0.00526
+0.94%
$ -- $ 19,863
May 7, 5 AM $ 0.00519
+1.52%
$ -- $ 20,061
May 7, 4 AM $ 0.00513
-6.06%
$ -- $ 20,022
May 7, 3 AM $ 0.00544
+0.56%
$ -- $ 15,983