AiHelloAi Historical Data

AHA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00544
+0.56%
$ -- $ 15,983
May 7, 2 AM $ 0.0054
+2.24%
$ -- $ 15,520
May 7, 1 AM $ 0.00525
+10.70%
$ -- $ 13,243
May 7, 12 AM $ 0.00479
+1.96%
$ -- $ 10,997
May 6, 11 PM $ 0.0047
+0.18%
$ -- $ 11,623
May 6, 10 PM $ 0.00469
+0.28%
$ -- $ 13,428
May 6, 9 PM $ 0.00467
+0.16%
$ -- $ 13,234
May 6, 6 PM $ 0.00462
+0.00%
$ -- $ 12,284
May 6, 2 PM $ 0.00468
+0.13%
$ -- $ 12,496
May 6, 1 PM $ 0.00467
+0.23%
$ -- $ 13,279
May 6, 11 AM $ 0.00472
+0.00%
$ -- $ 19,117
May 6, 10 AM $ 0.00472
+3.33%
$ -- $ 19,269
May 6, 9 AM $ 0.00456
-3.28%
$ -- $ 18,529
May 6, 8 AM $ 0.00439
+0.00%
$ -- $ 19,001
May 6, 7 AM $ 0.00439
-2.92%
$ -- $ 17,798
May 6, 6 AM $ 0.00453
-4.59%
$ -- $ 18,427
May 6, 5 AM $ 0.00436
+0.39%
$ -- $ 19,106
May 6, 4 AM $ 0.00436
-3.15%
$ -- $ 17,253
May 6, 3 AM $ 0.0045
+0.00%
$ -- $ 16,623
May 6, 2 AM $ 0.00449
-3.28%
$ -- $ 16,556
May 6, 1 AM $ 0.00464
+0.14%
$ -- $ 15,938
May 6, 12 AM $ 0.00463
+1.03%
$ -- $ 11,944
May 5, 11 PM $ 0.00458
+4.93%
$ -- $ 11,399
May 5, 10 PM $ 0.00436
-3.69%
$ -- $ 8,907
May 5, 9 PM $ 0.00438
+0.00%
$ -- $ 8,734
May 5, 7 PM $ 0.00436
+0.00%
$ -- $ 8,606
May 5, 4 PM $ 0.0046
-0.17%
$ -- $ 8,861
May 5, 2 PM $ 0.00457
+2.96%
$ -- $ 9,162
May 5, 1 PM $ 0.00443
-0.60%
$ -- $ 8,571
May 5, 12 PM $ 0.00444
-1.84%
$ -- $ 8,232
May 5, 11 AM $ 0.00456
+7.16%
$ -- $ 8,189
May 5, 10 AM $ 0.00425
+0.58%
$ -- $ 2,513
May 5, 9 AM $ 0.00423
+6.27%
$ -- $ 2,779
May 5, 8 AM $ 0.00388
-9.33%
$ -- $ 2,336
May 5, 4 AM $ 0.00431
-3.08%
$ -- $ 5,969
May 5, 2 AM $ 0.00443
-0.15%
$ -- $ 5,961
May 5, 1 AM $ 0.00443
-0.45%
$ -- $ 5,761
May 4, 6 PM $ 0.00447
-6.49%
$ -- $ 5,994
May 4, 4 PM $ 0.00454
+1.31%
$ -- $ 5,917
May 4, 3 PM $ 0.00448
+0.00%
$ -- $ 5,745
May 4, 2 PM $ 0.00433
+0.00%
$ -- $ 5,643
May 4, 1 PM $ 0.00447
+0.45%
$ -- $ 6,490
May 4, 10 AM $ 0.00419
+0.11%
$ -- $ 5,961
May 4, 9 AM $ 0.00418
+1.57%
$ -- $ 5,737
May 4, 8 AM $ 0.00413
-1.25%
$ -- $ 5,515
May 4, 5 AM $ 0.00413
+1.25%
$ -- $ 2,335
May 4, 4 AM $ 0.00425
+0.00%
$ -- $ 2,844
May 4, 3 AM $ 0.00424
+2.18%
$ -- $ 3,294
May 4, 1 AM $ 0.00411
-1.09%
$ -- $ 3,689
May 3, 10 PM $ 0.00413
+0.00%
$ -- $ 4,848