AiHelloAi Historical Data

AHA Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00413
+0.00%
$ -- $ 4,818
May 3, 2 PM $ 0.00421
-0.89%
$ -- $ 4,969
May 3, 8 AM $ 0.00423
+0.25%
$ -- $ 9,507
May 3, 6 AM $ 0.00424
-1.25%
$ -- $ 10,239
May 3, 5 AM $ 0.00436
+0.00%
$ -- $ 14,070
May 3, 4 AM $ 0.0044
+1.54%
$ -- $ 16,032
May 3, 3 AM $ 0.00434
+0.00%
$ -- $ 17,461
May 3, 2 AM $ 0.00443
+0.26%
$ -- $ 17,456
May 3, 1 AM $ 0.00443
+1.29%
$ -- $ 17,841
May 3, 12 AM $ 0.00437
+6.51%
$ -- $ 22,627
May 2, 5 PM $ 0.00423
-0.24%
$ -- $ 21,892
May 2, 4 PM $ 0.00423
-0.66%
$ -- $ 21,921
May 2, 3 PM $ 0.00421
+0.00%
$ -- $ 21,997
May 2, 2 PM $ 0.00425
+0.79%
$ -- $ 22,146
May 2, 1 PM $ 0.00421
+1.14%
$ -- $ 22,155
May 2, 12 PM $ 0.00415
+1.41%
$ -- $ 21,806
May 2, 11 AM $ 0.00408
-0.05%
$ -- $ 21,128
May 2, 10 AM $ 0.00408
-4.59%
$ -- $ 20,871
May 2, 9 AM $ 0.00434
-0.94%
$ -- $ 16,546
May 2, 8 AM $ 0.00438
-0.38%
$ -- $ 16,904
May 2, 7 AM $ 0.00438
+0.46%
$ -- $ 16,310
May 2, 6 AM $ 0.00437
+2.48%
$ -- $ 15,966
May 2, 5 AM $ 0.00426
+5.11%
$ -- $ 14,484
May 2, 4 AM $ 0.00405
+4.87%
$ -- $ 9,727
May 2, 3 AM $ 0.00385
-0.19%
$ -- $ 7,461
May 2, 2 AM $ 0.00383
+1.89%
$ -- $ 7,663
May 2, 1 AM $ 0.00372
+1.25%
$ -- $ 6,292
May 2, 12 AM $ 0.00367
+4.45%
$ -- $ 3,818
May 1, 10 PM $ 0.00352
+0.00%
$ -- $ 1,403
May 1, 8 PM $ 0.00347
+0.00%
$ -- $ 1,192
May 1, 4 PM $ 0.00351
+0.01%
$ -- $ 1,636
May 1, 3 PM $ 0.00351
-0.32%
$ -- $ 1,614
May 1, 2 PM $ 0.00352
+0.83%
$ -- $ 1,485
May 1, 1 PM $ 0.00351
+0.00%
$ -- $ 1,181
May 1, 12 PM $ 0.00351
-0.62%
$ -- $ 1,259
May 1, 9 AM $ 0.00363
+5.50%
$ -- $ 2,120
May 1, 8 AM $ 0.00343
+0.00%
$ -- $ 2,040
May 1, 7 AM $ 0.00344
+0.00%
$ -- $ 4,046
May 1, 6 AM $ 0.00344
+0.00%
$ -- $ 4,376
May 1, 5 AM $ 0.00343
+0.00%
$ -- $ 4,272
May 1, 3 AM $ 0.00342
+0.00%
$ -- $ 4,112
May 1, 12 AM $ 0.00341
+0.10%
$ -- $ 3,952
Apr 30, 11 PM $ 0.00337
+0.00%
$ -- $ 3,804
Apr 30, 8 PM $ 0.00319
+0.00%
$ -- $ 3,206
Apr 30, 1 PM $ 0.00316
-5.39%
$ -- $ 4,088
Apr 30, 12 PM $ 0.00326
-6.10%
$ -- $ 4,082
Apr 30, 11 AM $ 0.00347
+0.00%
$ -- $ 3,959
Apr 30, 10 AM $ 0.00381
+10.40%
$ -- $ 3,922
Apr 30, 9 AM $ 0.00346
-0.69%
$ -- $ 3,764
Apr 30, 8 AM $ 0.00347
+6.13%
$ -- $ 3,567