AiHelloAi Historical Data

AHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00326
+1.07%
$ -- $ 1,591
Apr 30, 6 AM $ 0.00325
+0.00%
$ -- $ 1,100
Apr 30, 3 AM $ 0.00326
+0.00%
$ -- $ 1,850
Apr 30, 2 AM $ 0.00325
-0.51%
$ -- $ 1,839
Apr 29, 6 PM $ 0.00322
+0.80%
$ -- $ 2,239
Apr 29, 2 PM $ 0.00324
+1.03%
$ -- $ 3,751
Apr 29, 1 PM $ 0.00323
+0.66%
$ -- $ 3,809
Apr 29, 12 PM $ 0.00319
+0.00%
$ -- $ 3,796
Apr 29, 10 AM $ 0.00323
+0.00%
$ -- $ 4,076
Apr 29, 9 AM $ 0.00322
+0.00%
$ -- $ 4,038
Apr 29, 8 AM $ 0.00322
+0.00%
$ -- $ 3,925
Apr 29, 7 AM $ 0.00323
+0.00%
$ -- $ 4,257
Apr 29, 6 AM $ 0.00324
+0.00%
$ -- $ 4,310
Apr 29, 4 AM $ 0.00322
+0.00%
$ -- $ 4,319
Apr 29, 3 AM $ 0.00322
-0.02%
$ -- $ 3,863
Apr 29, 2 AM $ 0.00318
+0.00%
$ -- $ 3,474
Apr 29, 1 AM $ 0.00316
-0.85%
$ -- $ 3,461
Apr 29, 12 AM $ 0.00318
-0.42%
$ -- $ 3,445
Apr 28, 11 PM $ 0.0032
+0.35%
$ -- $ 3,206
Apr 28, 9 PM $ 0.00319
+0.00%
$ -- $ 3,251
Apr 28, 5 PM $ 0.00318
+0.01%
$ -- $ 3,206
Apr 28, 4 PM $ 0.00318
+0.14%
$ -- $ 3,190
Apr 28, 3 PM $ 0.00318
+0.42%
$ -- $ 3,113
Apr 28, 2 PM $ 0.00316
-1.84%
$ -- $ 3,029
Apr 28, 1 PM $ 0.00322
+0.00%
$ -- $ 1,269
Apr 28, 11 AM $ 0.00322
+0.19%
$ -- $ 1,326
Apr 28, 10 AM $ 0.00323
+0.01%
$ -- $ 1,434
Apr 28, 9 AM $ 0.00324
+0.00%
$ -- $ 1,539
Apr 28, 8 AM $ 0.00324
-0.14%
$ -- $ 1,541
Apr 28, 7 AM $ 0.00324
-0.04%
$ -- $ 1,219
Apr 28, 6 AM $ 0.00325
+0.22%
$ -- $ 1,427
Apr 28, 5 AM $ 0.00323
+0.00%
$ -- $ 1,440
Apr 28, 4 AM $ 0.00323
+0.20%
$ -- $ 1,382
Apr 28, 3 AM $ 0.00322
-0.02%
$ -- $ 1,392
Apr 28, 2 AM $ 0.00323
-0.01%
$ -- $ 1,411
Apr 28, 12 AM $ 0.00323
+0.00%
$ -- $ 1,385
Apr 27, 11 PM $ 0.00323
+0.00%
$ -- $ 1,305
Apr 27, 5 PM $ 0.00321
+0.04%
$ -- $ 1,381
Apr 27, 2 PM $ 0.00324
+0.14%
$ -- $ 1,584
Apr 27, 1 PM $ 0.00324
+0.48%
$ -- $ 1,565
Apr 27, 12 PM $ 0.00323
+0.07%
$ -- $ 1,483
Apr 27, 11 AM $ 0.00323
-0.10%
$ -- $ 1,434
Apr 27, 10 AM $ 0.00323
-0.11%
$ -- $ 1,086
Apr 27, 7 AM $ 0.00321
+0.39%
$ -- $ 1,549
Apr 27, 5 AM $ 0.00321
-1.02%
$ -- $ 1,311
Apr 27, 4 AM $ 0.00324
+0.00%
$ -- $ 1,314
Apr 27, 3 AM $ 0.00324
+0.26%
$ -- $ 1,311
Apr 27, 1 AM $ 0.00323
+0.00%
$ -- $ 2,713
Apr 27, 12 AM $ 0.00323
-0.06%
$ -- $ 2,818
Apr 26, 10 PM $ 0.00322
+0.15%
$ -- $ 3,047