AiHelloAi Historical Data

AHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00321
+0.00%
$ -- $ 3,023
Apr 26, 6 PM $ 0.0032
+0.00%
$ -- $ 3,011
Apr 26, 4 PM $ 0.0032
-0.02%
$ -- $ 3,072
Apr 26, 3 PM $ 0.0032
+0.00%
$ -- $ 2,904
Apr 26, 2 PM $ 0.00321
+0.08%
$ -- $ 3,017
Apr 26, 12 PM $ 0.00321
+0.00%
$ -- $ 3,232
Apr 26, 11 AM $ 0.00321
+0.00%
$ -- $ 3,381
Apr 26, 10 AM $ 0.0032
+0.00%
$ -- $ 3,586
Apr 26, 9 AM $ 0.0032
+0.58%
$ -- $ 3,576
Apr 26, 8 AM $ 0.00318
+0.57%
$ -- $ 3,455
Apr 26, 5 AM $ 0.00317
+0.40%
$ -- $ 3,124
Apr 26, 3 AM $ 0.00317
+0.00%
$ -- $ 2,891
Apr 26, 2 AM $ 0.00316
+0.06%
$ -- $ 2,698
Apr 26, 1 AM $ 0.00316
+0.65%
$ -- $ 1,564
Apr 26, 12 AM $ 0.00314
-0.48%
$ -- $ 1,503
Apr 25, 8 PM $ 0.00313
+0.00%
$ -- $ 1,276
Apr 25, 6 PM $ 0.00313
-0.51%
$ -- $ 1,242
Apr 25, 3 PM $ 0.00315
-0.29%
$ -- $ 1,401
Apr 25, 1 PM $ 0.00317
-0.55%
$ -- $ 1,378
Apr 25, 12 PM $ 0.00319
-0.22%
$ -- $ 1,280
Apr 25, 11 AM $ 0.00319
-0.03%
$ -- $ 1,145
Apr 25, 10 AM $ 0.0032
-0.31%
$ -- $ 960
Apr 25, 9 AM $ 0.00321
-0.04%
$ -- $ 848
Apr 25, 3 AM $ 0.00321
+0.00%
$ -- $ 2,847
Apr 25, 1 AM $ 0.0032
+0.00%
$ -- $ 3,096
Apr 24, 11 PM $ 0.0032
+0.00%
$ -- $ 3,045
Apr 24, 9 PM $ 0.00322
+0.18%
$ -- $ 3,096
Apr 24, 8 PM $ 0.00321
+0.06%
$ -- $ 3,087
Apr 24, 5 PM $ 0.0032
+0.00%
$ -- $ 3,010
Apr 24, 4 PM $ 0.00321
-0.15%
$ -- $ 2,933
Apr 24, 1 PM $ 0.00322
+0.28%
$ -- $ 2,680
Apr 24, 12 PM $ 0.00321
+0.11%
$ -- $ 3,568
Apr 24, 11 AM $ 0.00319
+0.00%
$ -- $ 3,523
Apr 24, 10 AM $ 0.00319
-0.04%
$ -- $ 3,680
Apr 24, 6 AM $ 0.00319
+0.34%
$ -- $ 3,890
Apr 24, 5 AM $ 0.00318
+1.18%
$ -- $ 3,771
Apr 24, 4 AM $ 0.00315
+0.00%
$ -- $ 4,865
Apr 24, 3 AM $ 0.00316
-2.37%
$ -- $ 4,518
Apr 24, 2 AM $ 0.00323
-0.70%
$ -- $ 4,087
Apr 24, 1 AM $ 0.00326
+0.27%
$ -- $ 3,937
Apr 23, 11 PM $ 0.00324
-0.52%
$ -- $ 3,923
Apr 23, 3 PM $ 0.00325
+0.47%
$ -- $ 4,746
Apr 23, 2 PM $ 0.00324
+0.00%
$ -- $ 4,739
Apr 23, 1 PM $ 0.00324
+0.00%
$ -- $ 4,733
Apr 23, 12 PM $ 0.00323
+0.00%
$ -- $ 3,794
Apr 23, 10 AM $ 0.00323
-0.25%
$ -- $ 3,624
Apr 23, 8 AM $ 0.00324
-0.32%
$ -- $ 3,661
Apr 23, 6 AM $ 0.00328
-0.82%
$ -- $ 3,430
Apr 23, 5 AM $ 0.0033
+1.32%
$ -- $ 3,010
Apr 23, 4 AM $ 0.00325
+0.20%
$ -- $ 1,375