AiHelloAi Historical Data

AHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00326
+0.00%
$ -- $ 1,077
Apr 23, 12 AM $ 0.00327
+0.00%
$ -- $ 1,905
Apr 22, 10 PM $ 0.00327
+0.26%
$ -- $ 1,896
Apr 22, 9 PM $ 0.00326
+0.00%
$ -- $ 1,753
Apr 22, 4 PM $ 0.00331
-0.57%
$ -- $ 1,859
Apr 22, 8 AM $ 0.00329
+0.22%
$ -- $ 14,817
Apr 22, 4 AM $ 0.00328
+0.00%
$ -- $ 15,515
Apr 22, 1 AM $ 0.00324
+0.12%
$ -- $ 15,542
Apr 22, 12 AM $ 0.00326
+0.26%
$ -- $ 16,487
Apr 21, 11 PM $ 0.00324
+0.00%
$ -- $ 18,540
Apr 21, 10 PM $ 0.00323
+0.00%
$ -- $ 19,189
Apr 21, 9 PM $ 0.00323
+1.28%
$ -- $ 19,249
Apr 21, 3 PM $ 0.00319
+0.32%
$ -- $ 25,010
Apr 21, 2 PM $ 0.0032
-6.72%
$ -- $ 28,442
Apr 21, 1 PM $ 0.00344
-0.15%
$ -- $ 25,083
Apr 21, 12 PM $ 0.00345
-4.75%
$ -- $ 25,364
Apr 21, 11 AM $ 0.00333
+0.38%
$ -- $ 19,463
Apr 21, 10 AM $ 0.0033
+0.10%
$ -- $ 18,502
Apr 21, 9 AM $ 0.00329
-0.17%
$ -- $ 18,254
Apr 21, 7 AM $ 0.0033
+0.00%
$ -- $ 17,903
Apr 21, 6 AM $ 0.00331
+0.12%
$ -- $ 17,879
Apr 21, 5 AM $ 0.00332
-0.02%
$ -- $ 17,923
Apr 21, 4 AM $ 0.0033
+0.03%
$ -- $ 18,524
Apr 21, 3 AM $ 0.00331
+0.28%
$ -- $ 18,632
Apr 21, 2 AM $ 0.00332
-0.04%
$ -- $ 19,574
Apr 21, 1 AM $ 0.00328
+0.00%
$ -- $ 22,556
Apr 21, 12 AM $ 0.00328
+8.50%
$ -- $ 22,518
Apr 20, 11 PM $ 0.00302
+0.94%
$ -- $ 19,235
Apr 20, 10 PM $ 0.00299
+0.50%
$ -- $ 18,942
Apr 20, 9 PM $ 0.00297
+1.87%
$ -- $ 18,674
Apr 20, 8 PM $ 0.00291
+0.38%
$ -- $ 17,884
Apr 20, 7 PM $ 0.0029
+0.35%
$ -- $ 17,693
Apr 20, 6 PM $ 0.00289
-3.21%
$ -- $ 17,609
Apr 20, 5 PM $ 0.00299
-3.95%
$ -- $ 16,089
Apr 20, 4 PM $ 0.00312
-3.54%
$ -- $ 14,130
Apr 20, 3 PM $ 0.00323
-3.19%
$ -- $ 12,463
Apr 20, 2 PM $ 0.00337
-2.88%
$ -- $ 10,348
Apr 20, 1 PM $ 0.00345
-0.49%
$ -- $ 9,112
Apr 20, 11 AM $ 0.00349
+1.25%
$ -- $ 9,179
Apr 20, 10 AM $ 0.00343
+0.33%
$ -- $ 8,650
Apr 20, 8 AM $ 0.0034
-0.32%
$ -- $ 9,101
Apr 20, 7 AM $ 0.00339
-0.05%
$ -- $ 8,976
Apr 20, 6 AM $ 0.00339
+0.32%
$ -- $ 8,817
Apr 20, 4 AM $ 0.00338
-0.16%
$ -- $ 8,481
Apr 20, 3 AM $ 0.0034
-0.76%
$ -- $ 7,790
Apr 20, 2 AM $ 0.00342
+0.23%
$ -- $ 7,165
Apr 20, 1 AM $ 0.00342
+0.00%
$ -- $ 3,826
Apr 20, 12 AM $ 0.00342
+0.72%
$ -- $ 6,815
Apr 19, 11 PM $ 0.0034
-0.41%
$ -- $ 6,787
Apr 19, 10 PM $ 0.0034
-0.05%
$ -- $ 7,490