AiHelloAi Historical Data

AHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00343
+0.00%
$ -- $ 9,385
Apr 19, 4 PM $ 0.00344
+0.00%
$ -- $ 9,486
Apr 19, 3 PM $ 0.00343
+0.57%
$ -- $ 9,299
Apr 19, 2 PM $ 0.00341
+0.19%
$ -- $ 9,073
Apr 19, 1 PM $ 0.0034
+0.47%
$ -- $ 8,548
Apr 19, 12 PM $ 0.00339
+1.21%
$ -- $ 8,819
Apr 19, 10 AM $ 0.00338
+0.00%
$ -- $ 8,885
Apr 19, 9 AM $ 0.00338
-0.77%
$ -- $ 8,787
Apr 19, 8 AM $ 0.0034
+0.00%
$ -- $ 9,607
Apr 19, 7 AM $ 0.00341
+0.00%
$ -- $ 12,358
Apr 19, 4 AM $ 0.00341
-0.86%
$ -- $ 14,108
Apr 19, 3 AM $ 0.00345
+0.03%
$ -- $ 13,951
Apr 19, 2 AM $ 0.00343
+0.22%
$ -- $ 16,123
Apr 19, 1 AM $ 0.00351
+5.23%
$ -- $ 18,443
Apr 19, 12 AM $ 0.00334
-0.31%
$ -- $ 16,441
Apr 18, 11 PM $ 0.0033
+0.81%
$ -- $ 16,216
Apr 18, 10 PM $ 0.00327
+0.88%
$ -- $ 16,125
Apr 18, 8 PM $ 0.00335
-0.03%
$ -- $ 14,354
Apr 18, 3 PM $ 0.00337
+0.00%
$ -- $ 14,905
Apr 18, 2 PM $ 0.00337
+0.18%
$ -- $ 14,867
Apr 18, 1 PM $ 0.00336
-0.10%
$ -- $ 15,018
Apr 18, 12 PM $ 0.00335
+0.17%
$ -- $ 14,968
Apr 18, 11 AM $ 0.00335
-0.77%
$ -- $ 15,108
Apr 18, 10 AM $ 0.00339
+0.61%
$ -- $ 16,422
Apr 18, 9 AM $ 0.00336
+1.91%
$ -- $ 16,260
Apr 18, 8 AM $ 0.0033
-3.67%
$ -- $ 16,788
Apr 18, 7 AM $ 0.00349
+0.42%
$ -- $ 14,652
Apr 18, 6 AM $ 0.00348
-0.07%
$ -- $ 15,308
Apr 18, 5 AM $ 0.00347
+3.70%
$ -- $ 15,691
Apr 18, 3 AM $ 0.00335
+4.17%
$ -- $ 18,693
Apr 18, 2 AM $ 0.00321
+1.85%
$ -- $ 17,352
Apr 18, 1 AM $ 0.00317
+0.40%
$ -- $ 23,514
Apr 18, 12 AM $ 0.00317
-0.78%
$ -- $ 24,072
Apr 17, 11 PM $ 0.00321
-0.12%
$ -- $ 28,009
Apr 17, 9 PM $ 0.00319
+0.00%
$ -- $ 32,272
Apr 17, 8 PM $ 0.00319
-0.29%
$ -- $ 33,577
Apr 17, 5 PM $ 0.0032
-0.67%
$ -- $ 37,148
Apr 17, 4 PM $ 0.00322
-0.09%
$ -- $ 42,624
Apr 17, 3 PM $ 0.00323
+0.15%
$ -- $ 42,532
Apr 17, 2 PM $ 0.00324
+0.12%
$ -- $ 42,568
Apr 17, 1 PM $ 0.00322
+1.65%
$ -- $ 46,162
Apr 17, 12 PM $ 0.00316
+0.79%
$ -- $ 46,329
Apr 17, 11 AM $ 0.00317
-0.99%
$ -- $ 50,601
Apr 17, 10 AM $ 0.0032
+0.00%
$ -- $ 86,847
Apr 17, 9 AM $ 0.0032
-1.04%
$ -- $ 86,686
Apr 17, 8 AM $ 0.00324
-2.53%
$ -- $ 85,329
Apr 17, 7 AM $ 0.00334
-1.32%
$ -- $ 84,006
Apr 17, 6 AM $ 0.00338
+0.68%
$ -- $ 84,866
Apr 17, 5 AM $ 0.00336
-0.49%
$ -- $ 84,967
Apr 17, 4 AM $ 0.00338
+0.00%
$ -- $ 102,172